قیمت روز %روز %سال تاریخ
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% -23.62% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% -26.58% 2024-03-18
CDFGBP 0.000285795 0.000000343 0.12% -28.38% 2024-03-18
CDFNZD 0.000597732 -0.000000354 -0.06% -23.35% 2024-03-18
CDFUSD 0.000363636 0 0% -24.73% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
CDFCOP 1.41000 -0.00464 -0.33% -39.50% 2024-03-15