قیمت روز %روز %سال تاریخ
CHFJPY 167.733 0.753 0.45% 15.97% 2024-03-29
CHFCNY 8.03859 -0.01540 -0.19% 6.78% 2024-03-29
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
CHFAUD 1.70242 0.00865 0.51% 4.51% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFCOP 4,261.79 -10.97 -0.26% -16.19% 2024-03-28
CHFEUR 1.02807 0.00609 0.60% 2.40% 2024-03-28
CHFGBP 0.87869 0.00311 0.36% -0.65% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFUSD 1.10914 0.00258 0.23% 1.86% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28