قیمت روز %روز %سال تاریخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18
TTDCOP 578.802 4.673 0.81% -19.05% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.61% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% -2.33% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% -4.73% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.97% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.14% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15