شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TTDJPY 21.6188 0.0892 0.41% 1.33% 1.46% -7.04% -7.20% 2025-07-11
TTDCNY 1.05527 0.00138 -0.13% -0.15% -0.55% -2.69% -1.28% 2025-07-11
TTDCHF 0.11736 0.00010 0.08% 0.21% -2.98% -12.49% -11.02% 2025-07-11
TTDCAD 0.20160 0.00061 0.30% 0.72% 0.03% -5.13% 0.53% 2025-07-11
TTDMXN 2.74779 0.01018 0.37% -0.06% -1.43% -10.83% 5.14% 2025-07-11
TTDINR 12.6089 0.0160 -0.13% -0.18% 0.04% -0.31% 2.45% 2025-07-10
TTDBRL 0.81553 0.00592 -0.72% 1.86% -0.69% -10.78% 2.16% 2025-07-10
TTDRUB 11.4133 0.0971 -0.84% -2.01% -1.28% -31.96% -12.36% 2025-07-10
TTDKRW 201.972 0.383 -0.19% 0.91% 0.35% -7.56% -0.98% 2025-07-10
TTDIDR 2386.42 6.37 -0.27% -0.20% -0.34% -0.74% -0.08% 2025-07-10
TTDTRY 5.89584 0.02588 0.44% 0.50% 2.23% 12.90% 21.64% 2025-07-10
TTDSAR 0.55197 0.00039 -0.07% -0.27% -0.11% -0.58% -0.16% 2025-07-10
TTDSEK 1.39941 0.00109 0.08% -0.31% -1.07% -14.42% -9.96% 2025-07-10
TTDNGN 225.2278 0.6293 -0.28% -0.51% -1.11% -1.31% -3.18% 2025-07-10
TTDPLN 0.53502 0.00289 0.54% 0.38% -2.57% -12.36% -7.71% 2025-07-10
TTDARS 184.8171 0.3566 0.19% 1.89% 5.63% 21.29% 36.48% 2025-07-10
TTDNOK 1.48667 0.00378 0.26% 0.32% 0.32% -11.64% -5.72% 2025-07-11
TTDTWD 4.30218 0.00093 -0.02% 0.61% -2.33% -11.26% -10.43% 2025-07-10
TTDIRR 6185.57 0.27 0.00% -0.37% -0.08% -0.35% -0.21% 2025-07-09
TTDAED 0.54057 0.00034 -0.06% -0.28% -0.10% -0.42% -0.15% 2025-07-10
TTDCOP 591.049 1.258 -0.21% 0.33% -4.64% -9.23% 0.99% 2025-07-10
TTDCRC 74.2255 0.0470 -0.06% -0.37% -0.82% -0.88% -5.64% 2025-07-10
TTDCUC 3.53440 0.00016 0.00% -0.14% -0.08% -0.36% -0.21% 2025-07-09
TTDCVE 13.9387 0.0251 0.18% 0.71% -2.34% -11.59% -7.52% 2025-07-10
TTDCZK 3.09881 0.00765 0.25% 0.48% -3.02% -13.81% -10.27% 2025-07-10
TTDDAI 0.15 0.00 0.00% -0.18% -0.17% -0.42% -0.03% 2025-07-11
TTDDJF 26.2087 0.0166 -0.06% -0.28% -0.10% -0.15% 0.05% 2025-07-10
TTDDKK 0.93883 0.00279 0.30% 0.60% -2.41% -11.76% -7.50% 2025-07-10
TTDDOP 8.85985 0.00912 0.10% 0.42% 1.44% -1.55% 1.45% 2025-07-10
TTDDOT 0.037 0.001 -2.72% -11.53% 4.92% 65.09% 47.88% 2025-07-11
TTDDZD 19.1011 0.0023 0.01% 0.00% -1.39% -4.50% -3.66% 2025-07-10
TTDEGP 7.28951 0.01640 -0.22% 0.09% -0.10% -2.89% 3.14% 2025-07-10
TTDERN 2.20760 0.00140 -0.06% -0.28% -0.10% -0.42% -0.15% 2025-07-10
TTDETB 20.03032 0.34056 -1.67% -1.61% -0.49% 6.21% 135.60% 2025-07-10
TTDETH 0.0000488490 0.0000009589 -1.93% -14.16% -7.98% 10.08% 2.76% 2025-07-11
TTDEUR 0.12608 0.00030 0.24% 0.64% -1.74% -11.63% -6.85% 2025-07-11
TTDFJD 0.32964 0.00124 -0.37% 0.00% -0.35% -4.28% -0.91% 2025-07-10
TTDGBP 0.10867 0.00028 0.26% 0.71% -0.17% -7.95% -4.58% 2025-07-11
TTDGEL 0.39972 0.00025 -0.06% -0.35% -0.58% -3.92% -0.57% 2025-07-10
TTDGHS 1.53060 0.00023 -0.02% 0.21% 1.61% -29.55% -32.46% 2025-07-10
TTDGMD 10.70687 0.00678 -0.06% -0.24% -0.10% 0.41% 5.28% 2025-07-10
TTDGNF 1277.10 0.81 -0.06% -0.17% 0.01% 0.45% 1.03% 2025-07-10
TTDGTQ 1.13059 0.00072 -0.06% -0.37% -0.14% -0.72% -1.12% 2025-07-10
TTDGYD 30.7887 0.0247 0.08% -0.28% -0.29% -0.42% 0.18% 2025-07-10
TTDHKD 1.15529 0.00004 0.00% -0.15% -0.15% 0.65% 0.53% 2025-07-11
TTDHNL 3.84999 0.00092 -0.02% -0.15% 0.14% 2.90% 5.13% 2025-07-10
TTDHTG 19.3218 0.0004 0.00% -0.29% 0.00% 0.42% -0.83% 2025-07-10
TTDHUF 50.1503 0.0433 0.09% 0.29% -3.01% -14.57% -6.32% 2025-07-10
TTDAFN 10.0814 0.1036 -1.02% -2.19% -1.96% -3.04% -3.61% 2025-07-10
TTDALG 0.66 0.05 -6.52% -19.05% -12.54% 50.73% -38.82% 2025-07-11
TTDALL 12.3103 0.0305 0.25% 0.53% -2.69% -12.14% -9.81% 2025-07-10
TTDAMD 56.4764 0.0475 -0.08% -0.48% -0.04% -3.40% -1.37% 2025-07-10
TTDAOA 134.9581 0.3226 -0.24% -0.73% -0.57% -1.03% 3.86% 2025-07-10
TTDBSD 0.14726 0.00000 0.00% -0.22% -0.04% -0.36% -0.08% 2025-07-10
TTDBTC 0.00000124582 0.00000002307 -1.82% -7.35% -8.15% -21.35% -51.47% 2025-07-11
TTDBWP 1.96237 0.01040 -0.53% 0.45% -0.64% -4.93% -1.35% 2025-07-10
TTDBYR 0.48193 0.00001 0.00% -0.22% -0.04% -0.16% -0.08% 2025-07-10
TTDATM 0.031 0.001 -1.64% -11.03% -4.17% 30.90% 26.47% 2025-07-11
TTDAUD 0.22374 0.00050 0.22% -0.21% -1.33% -6.30% 2.91% 2025-07-11
TTDAVX 0.007 0.000 -1.95% -12.30% 2.21% 67.68% 19.56% 2025-07-11
TTDAZN 0.25020 0.00016 -0.06% -0.28% -0.10% -0.13% -0.15% 2025-07-10
TTDBCH 0.000 0.000 -1.03% -5.39% -18.37% -17.55% -33.74% 2025-07-11
TTDBDT 17.8963 0.0555 -0.31% -0.85% -0.59% 1.75% 3.35% 2025-07-10
TTDBGN 0.24606 0.00029 0.12% 0.59% -2.44% -11.88% -7.54% 2025-07-10
TTDBHD 0.0554756 0.0000366 -0.07% -0.28% -0.13% -0.46% -0.17% 2025-07-10
TTDBIF 438.508 0.273 -0.06% -0.26% -0.02% 0.33% 3.01% 2025-07-10
TTDBNB 0.000 0.000 -0.96% -4.79% -4.05% 0.06% -24.69% 2025-07-11
TTDBND 0.18831 0.00010 -0.06% 0.24% -0.68% -6.67% -5.34% 2025-07-10
TTDBOB 1.02134 0.00005 0.00% -0.21% 0.18% -0.35% 0.29% 2025-07-10
TTDISK 17.9655 0.0556 -0.31% 0.58% -2.98% -12.54% -11.45% 2025-07-10
TTDJMD 23.5345 0.0002 0.00% -0.18% 0.08% 2.93% 1.79% 2025-07-10
TTDJOD 0.10435 0.00007 -0.06% -0.28% 0.04% -0.48% -0.11% 2025-07-10
TTDKES 19.0148 0.0120 -0.06% -0.28% -0.10% -0.15% 0.00% 2025-07-10
TTDKGS 12.8703 0.0082 -0.06% -0.28% -0.10% 0.10% 2.14% 2025-07-10
TTDKHR 591.785 1.098 0.19% -0.10% -0.77% -0.32% -2.07% 2025-07-10
TTDKMF 61.9601 0.0569 -0.09% 0.20% -2.42% -11.55% -7.60% 2025-07-10
TTDILS 0.48672 0.00053 0.11% -2.06% -5.53% -9.47% -9.73% 2025-07-10
TTDIQD 192.797 0.122 -0.06% -0.28% -0.10% -0.34% -0.15% 2025-07-10
TTDCDF 428.767 0.019 0.00% -0.12% 0.13% 1.56% 2.12% 2025-07-09
TTDCLP 139.815 0.074 -0.05% 2.28% 1.15% -4.87% 4.04% 2025-07-10
TTDKYD 0.12242 0.00001 0.00% -0.14% -0.08% -0.36% 0.54% 2025-07-09
TTDKZT 76.4191 0.0356 0.05% -0.11% 2.03% -1.44% 8.60% 2025-07-10
TTDLAK 3170.12 2.89 -0.09% -0.31% -0.27% -1.17% -2.90% 2025-07-10
TTDLBP 13186.748 8.350 -0.06% -0.28% -0.10% -0.31% -0.09% 2025-07-10
TTDLKR 44.2389 0.0310 -0.07% 0.22% 0.45% 2.10% -1.18% 2025-07-10
TTDLNK 0.009 0.000 -1.78% -12.22% -4.13% 27.72% -20.61% 2025-07-11
TTDLRD 29.5270 0.0013 0.00% -0.14% 0.42% 8.28% 2.92% 2025-07-09
TTDLSL 2.61073 0.01099 -0.42% 0.70% 0.11% -6.20% -2.25% 2025-07-10
TTDLTC 0.00153021 0.00002041 -1.32% -7.58% -4.95% 6.34% -29.92% 2025-07-11
TTDLUN 2102.5 354.9 -14.44% -28.65% -14.27% 56.48% 13.91% 2025-07-11
TTDLYD 0.79474 0.00184 -0.23% 0.00% -0.88% 9.66% 11.06% 2025-07-10
TTDMAD 1.32537 0.00025 -0.02% 0.09% -1.72% -11.36% -8.62% 2025-07-10
TTDMDL 2.47252 0.00598 -0.24% 0.42% -2.57% -8.49% -5.32% 2025-07-10
TTDMGA 651.979 1.145 0.18% 0.63% -1.33% -5.99% -2.99% 2025-07-10
TTDMKD 7.75237 0.00908 0.12% 0.29% -2.22% -10.99% -7.55% 2025-07-10
TTDMMK 308.137 0.195 -0.06% -0.20% -0.14% -0.42% -0.28% 2025-07-10
TTDMNT 528.132 0.114 -0.02% -0.18% 0.36% 4.49% 5.35% 2025-07-10
TTDMOP 1.19078 0.00061 -0.05% -0.28% -0.05% 0.66% 0.43% 2025-07-10
TTDMTC 0.65 0.01 -1.46% -17.04% 2.10% 98.01% 119.84% 2025-07-11
TTDMUR 6.65372 0.01599 -0.24% 0.71% -1.52% -3.80% -3.46% 2025-07-10
TTDMVR 2.27530 0.00144 -0.06% -0.28% -0.10% -0.16% 0.11% 2025-07-10
TTDMWK 255.150 0.162 -0.06% -0.28% -0.10% -0.42% -0.34% 2025-07-10
TTDTZS 387.066 0.123 0.03% -0.65% 0.28% 8.00% -2.20% 2025-07-10
TTDUAH 6.16370 0.00059 0.01% -0.20% 0.69% -0.82% 2.62% 2025-07-10
TTDUGX 527.748 0.888 -0.17% -0.04% -0.67% -2.77% -3.34% 2025-07-10
TTDUNI 0.017 0.001 -4.72% -16.25% -8.43% 47.87% -12.24% 2025-07-11
TTDURY 5.98315 0.00030 -0.01% 1.19% -1.99% -7.28% 1.30% 2025-07-10
TTDUSC 0.15 0.00 -0.01% -0.16% -0.14% -0.40% 0.01% 2025-07-11
TTDUSD 0.14717 0.00001 -0.01% -0.18% -0.15% -0.42% -0.01% 2025-07-11
TTDUST 0.15 0.00 -0.04% -0.20% -0.18% -0.66% -0.04% 2025-07-11
TTDUZS 1865.42 2.01 0.11% 0.28% -0.96% -2.16% 0.13% 2025-07-10
TTDVND 3843.36 6.04 -0.16% -0.49% 0.29% 2.06% 2.60% 2025-07-10
TTDXAF 82.3649 2.1308 -2.52% -1.60% -4.42% -12.96% -7.80% 2025-07-10
TTDXLM 0.48 0.01 -1.55% -21.21% -10.07% 7.36% -71.17% 2025-07-11
TTDXMR 0.000 0.000 -1.03% -3.20% 0.12% -41.77% -51.87% 2025-07-11
TTDXOF 82.1964 0.1993 -0.24% -0.01% -2.72% -11.26% -7.90% 2025-07-10
TTDXPF 14.9749 0.0382 -0.25% 0.20% -2.81% -11.83% -8.14% 2025-07-10
TTDXRP 0.05683 0.00091 -1.57% -12.99% -12.45% -20.25% -82.66% 2025-07-11
TTDYER 35.5939 0.0446 -0.13% -0.39% -0.69% -3.31% -3.39% 2025-07-10
TTDZAR 2.61045 0.01406 -0.54% 0.73% 0.15% -6.30% -2.20% 2025-07-10
TTDZIG 3.95 0.01 -0.23% -0.67% -0.52% 3.62% 94.97% 2025-07-10
TTDZMW 3.45 0.14 -3.90% -3.21% -7.40% -16.65% -7.75% 2025-07-10
TTDNPR 20.1781 0.0100 -0.05% -0.30% -0.01% -0.33% 2.46% 2025-07-10
TTDNZD 0.24482 0.00116 0.48% 0.93% 0.23% -7.35% 1.38% 2025-07-11
TTDOMR 0.0566250 0.0000373 -0.07% -0.28% -0.10% -0.49% -0.20% 2025-07-10
TTDPAB 0.14716 0.00011 -0.07% -0.29% -0.11% -0.43% -0.15% 2025-07-10
TTDPEN 0.52166 0.00107 -0.20% -0.45% -2.54% -5.98% -6.51% 2025-07-10
TTDPGK 0.60900 0.00022 0.04% -0.05% 0.49% 1.44% 5.65% 2025-07-10
TTDPHP 8.31619 0.02382 -0.29% 0.02% 1.18% -3.13% -3.22% 2025-07-10
TTDPKR 41.8709 0.0103 0.02% -0.08% 0.73% 1.77% 1.98% 2025-07-10
TTDPYG 1141.38 0.01 0.00% -3.00% -2.91% -1.15% 2.81% 2025-07-10
TTDQAR 0.53580 0.00096 -0.18% -0.39% -0.17% -0.53% -0.29% 2025-07-10
TTDRON 0.63923 0.00142 0.22% 0.92% -1.46% -9.99% -5.54% 2025-07-10
TTDRSD 14.7384 0.0232 0.16% 0.60% -2.50% -11.75% -7.46% 2025-07-10
TTDMYR 0.62512 0.00084 -0.13% 0.16% 0.18% -5.41% -9.77% 2025-07-10
TTDMZN 9.40586 0.00596 -0.06% -0.28% -0.10% -0.41% -0.09% 2025-07-10
TTDNAD 2.60998 0.01307 -0.50% 0.68% 0.03% -6.22% -2.28% 2025-07-10
TTDNIO 5.40863 0.01079 -0.20% -0.41% -0.24% -0.01% -0.42% 2025-07-10
TTDRWF 211.047 0.692 -0.33% -0.45% 0.77% 4.28% 8.76% 2025-07-10
TTDSCR 2.11188 0.07375 -3.37% 1.43% 0.10% 0.27% 3.47% 2025-07-10
TTDSDG 88.3777 0.0516 -0.06% -0.27% -0.10% -0.14% 0.13% 2025-07-10
TTDADA 0.21 0.01 -2.92% -14.33% -0.13% 20.10% -43.52% 2025-07-11
TTDSGD 0.18860 0.00031 0.16% 0.40% -0.44% -6.56% -4.53% 2025-07-11
TTDSLL 3400.00 80.57 2.43% 2.71% 2.79% 0.56% 2.49% 2025-07-10
TTDSOL 0.001 0.000 -0.90% -8.19% -3.00% 13.57% -17.97% 2025-07-11
TTDSOS 84.1097 0.0533 -0.06% -0.28% -0.10% 0.19% 0.46% 2025-07-10
TTDSRD 5.57042 0.00120 -0.02% 0.50% 2.54% 6.34% 25.54% 2025-07-10
TTDSSP 667.0464 0.7038 0.11% -0.27% 0.30% 16.23% 191.74% 2025-07-09
TTDSTD 3.11422 0.00893 0.29% 0.61% -2.41% -11.85% -7.94% 2025-07-10
TTDSVC 1.28855 0.00074 -0.06% -0.27% -0.05% -0.36% -0.08% 2025-07-10
TTDSYP 1915.204 0.085 0.00% -0.14% -0.08% -0.36% -0.19% 2025-07-09
TTDSZL 2.61822 0.00675 -0.26% 0.99% 0.43% -5.87% -1.97% 2025-07-10
TTDTHB 4.79830 0.01143 -0.24% 0.66% -0.19% -5.43% -10.42% 2025-07-10
TTDTJS 1.42480 0.00147 0.10% -1.74% -3.05% -11.15% -9.22% 2025-07-10
TTDTMT 0.51658 0.00122 0.24% 0.02% 0.20% 0.02% 0.28% 2025-07-10
TTDTND 0.42754 0.00055 0.13% 0.44% -1.80% -9.28% -7.40% 2025-07-10