شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TTDJPY 21.8901 0.0003 0.00% 0.92% 1.19% -5.87% 2.02% 2025-09-03
TTDCNY 1.05200 0.00029 0.03% -0.01% -0.59% -2.99% 0.13% 2025-09-03
TTDCHF 0.11864 0.00001 -0.01% 0.35% -0.26% -11.54% -5.43% 2025-09-03
TTDCAD 0.20311 0.00002 0.01% -0.18% 0.09% -4.41% 1.60% 2025-09-03
TTDMXN 2.75998 0.00055 0.02% 0.57% -0.83% -10.43% -5.56% 2025-09-03
TTDINR 12.9621 0.0023 -0.02% 0.56% 0.05% 2.48% 4.60% 2025-09-02
TTDBRL 0.80613 0.00477 0.60% 0.93% -0.51% -11.81% -3.33% 2025-09-02
TTDRUB 11.9056 0.0352 0.30% 0.56% 1.20% -29.02% -7.40% 2025-09-02
TTDKRW 205.644 0.420 0.20% 0.22% 0.71% -5.87% 4.07% 2025-09-02
TTDIDR 2422.49 0.83 0.03% 0.99% 0.42% 0.76% 5.50% 2025-09-02
TTDTRY 6.06262 0.01033 0.17% 0.50% 1.26% 16.09% 20.78% 2025-09-02
TTDSAR 0.55283 0.00001 0.00% 0.17% -0.02% -0.42% -0.19% 2025-09-02
TTDSEK 1.39291 0.01064 0.77% -0.92% -1.98% -14.81% -8.36% 2025-09-02
TTDNGN 226.5963 1.1290 0.50% 0.22% 0.97% -0.71% -3.45% 2025-09-02
TTDPLN 0.53932 0.00350 0.65% 0.23% -0.80% -11.66% -5.65% 2025-09-02
TTDARS 200.2968 2.5439 -1.25% 0.43% 0.12% 31.45% 42.31% 2025-09-02
TTDNOK 1.47841 0.00010 -0.01% -0.74% -2.14% -12.13% -6.24% 2025-09-03
TTDTWD 4.53075 0.01841 0.41% 0.69% 2.82% -6.55% -4.38% 2025-09-02
TTDIRR 6195.30 0.46 0.01% 0.17% -1.57% -0.20% -0.07% 2025-09-02
TTDAED 0.54114 0.00003 0.00% 0.18% -0.03% -0.32% -0.19% 2025-09-02
TTDCOP 590.138 1.505 -0.25% -0.93% -2.30% -9.37% -4.39% 2025-09-02
TTDCRC 74.4807 0.0004 0.00% 0.59% -1.63% -0.54% -2.41% 2025-09-02
TTDCUC 3.53570 0.00000 0.00% 0.10% -0.04% -0.32% -0.08% 2025-09-01
TTDCVE 13.9997 0.0855 0.61% 0.09% -0.62% -11.21% -5.42% 2025-09-02
TTDCZK 3.09675 0.02644 0.86% -0.04% -0.97% -13.87% -7.63% 2025-09-02
TTDDAI 0.15 0.00 0.01% 0.09% -1.66% -0.28% -0.18% 2025-09-02
TTDDJF 26.2369 0.0019 0.01% 0.17% -1.68% -0.04% -0.16% 2025-09-02
TTDDKK 0.94454 0.00598 0.64% 0.12% -0.51% -11.23% -5.22% 2025-09-02
TTDDOP 9.31137 0.03015 0.32% 0.81% 3.95% 3.47% 5.49% 2025-09-02
TTDDOT 0.039 0.000 0.01% 2.04% -7.10% 72.77% 6.89% 2025-09-03
TTDDZD 19.1732 0.0842 0.44% 0.40% -0.04% -4.14% -2.51% 2025-09-02
TTDEGP 7.14854 0.00168 -0.02% 0.01% -1.84% -4.77% -0.04% 2025-09-02
TTDERN 2.20998 0.00016 0.01% 0.17% -1.68% -0.31% -0.18% 2025-09-02
TTDETB 21.01688 0.05457 -0.26% 0.35% 3.27% 11.45% 27.79% 2025-09-02
TTDETH 0.0000341046 0.0000000528 0.16% 6.66% -20.42% -23.14% -43.47% 2025-09-03
TTDEUR 0.12664 0.00001 -0.01% 0.21% -0.46% -11.24% -5.20% 2025-09-03
TTDFJD 0.33312 0.00114 0.34% 0.06% -1.75% -3.27% 0.67% 2025-09-02
TTDGBP 0.11013 0.00003 0.03% 0.91% -0.63% -6.71% -2.16% 2025-09-03
TTDGEL 0.39706 0.00018 0.04% 0.02% -1.95% -4.56% 0.00% 2025-09-02
TTDGHS 1.73115 0.02153 -1.23% 6.04% 11.48% -20.32% -24.96% 2025-09-02
TTDGMD 10.75154 0.00079 0.01% 0.28% -1.47% 0.83% 3.91% 2025-09-02
TTDGNF 1277.07 0.24 0.02% 0.15% -1.74% 0.45% 0.25% 2025-09-02
TTDGTQ 1.13004 0.00082 0.07% 0.23% -1.73% -0.77% -0.97% 2025-09-02
TTDGYD 30.7334 0.0023 0.01% -0.11% 0.12% -0.60% -0.33% 2025-09-02
TTDHKD 1.15023 0.00000 0.00% 0.33% -0.57% 0.20% -0.07% 2025-09-03
TTDHNL 3.85603 0.00153 -0.04% 0.07% -2.07% 3.06% 5.13% 2025-09-02
TTDHTG 19.2729 0.0008 0.00% 0.12% -0.22% 0.16% -0.95% 2025-09-02
TTDHUF 50.0200 0.3549 0.71% -0.04% -1.43% -14.79% -4.89% 2025-09-02
TTDAFN 10.2396 0.1378 1.36% 1.66% -0.62% -1.52% -1.25% 2025-09-02
TTDALG 0.64 0.02 -2.69% 10.92% 3.89% 47.46% -47.45% 2025-09-02
TTDALL 12.3722 0.0503 0.41% 0.54% -0.20% -11.70% -7.28% 2025-09-02
TTDAMD 56.3809 0.0145 0.03% 0.24% -0.16% -3.56% -1.40% 2025-09-02
TTDAOA 135.1033 0.9006 -0.66% -0.01% -1.85% -0.92% -0.67% 2025-09-02
TTDBSD 0.14732 0.00000 0.00% 0.16% -0.16% -0.32% -0.18% 2025-09-02
TTDBTC 0.00000132300 0.00000000183 -0.14% 0.54% 0.84% -16.47% -48.26% 2025-09-03
TTDBWP 2.11845 0.00477 0.23% 1.38% -0.65% 2.63% 7.50% 2025-09-02
TTDBYR 0.49696 0.00004 -0.01% -0.56% 2.93% 2.95% 2.92% 2025-09-02
TTDATM 0.033 0.000 0.08% 2.47% -5.01% 39.07% -6.82% 2025-09-03
TTDAUD 0.22607 0.00006 0.02% -0.16% -0.69% -5.32% 2.82% 2025-09-03
TTDAVX 0.006 0.000 -0.16% -1.06% -14.17% 44.68% -12.29% 2025-09-03
TTDAZN 0.25046 0.00002 0.01% 0.17% -1.68% -0.02% 0.11% 2025-09-02
TTDBCH 0.000 0.000 -0.04% -5.85% -8.58% -26.18% -47.04% 2025-09-03
TTDBDT 17.9229 0.0087 0.05% -0.05% -0.23% 1.91% 1.63% 2025-09-02
TTDBGN 0.24753 0.00142 0.58% 0.20% -0.63% -11.36% -5.26% 2025-09-02
TTDBHD 0.0555441 0.0000085 0.02% 0.16% -0.03% -0.34% -0.13% 2025-09-02
TTDBIF 439.547 0.052 0.01% 0.20% -1.61% 0.57% 3.40% 2025-09-02
TTDBNB 0.000 0.000 -0.43% 1.27% -13.52% -18.49% -39.43% 2025-09-03
TTDBND 0.18984 0.00066 0.35% 0.43% -1.66% -5.91% -1.78% 2025-09-02
TTDBOB 1.01797 0.00222 -0.22% -0.05% -0.15% -0.68% -0.18% 2025-09-02
TTDISK 18.1756 0.1361 0.75% 0.47% -0.19% -11.52% -11.38% 2025-09-02
TTDJMD 23.6303 0.0015 -0.01% 0.53% -0.15% 3.34% 1.98% 2025-09-02
TTDJOD 0.10446 0.00001 0.01% 0.17% -1.68% -0.37% -0.14% 2025-09-02
TTDKES 19.0353 0.0014 0.01% 0.17% -0.03% -0.04% -0.03% 2025-09-02
TTDKGS 12.8742 0.0000 0.00% 0.12% -0.11% 0.13% 3.09% 2025-09-02
TTDKHR 590.064 0.546 -0.09% 0.10% -0.19% -0.61% -1.29% 2025-09-02
TTDKMF 62.3950 0.3714 0.60% 0.27% -0.64% -10.93% -5.02% 2025-09-02
TTDILS 0.49722 0.00250 0.51% 1.07% -1.23% -7.51% -8.67% 2025-09-02
TTDIQD 193.005 0.007 0.00% 0.17% -1.68% -0.24% -0.18% 2025-09-02
TTDCDF 427.746 0.147 0.03% 0.13% -0.33% 1.32% 2.06% 2025-09-01
TTDCLP 143.506 0.978 0.69% 0.93% 0.73% -2.36% 4.71% 2025-09-02
TTDKYD 0.12246 0.00000 0.00% 0.10% -0.04% -0.32% 0.07% 2025-09-01
TTDKZT 79.4980 0.1554 0.20% 0.83% -0.20% 2.53% 11.59% 2025-09-02
TTDLAK 3195.26 0.13 0.00% 0.11% 0.15% -0.39% -2.07% 2025-09-02
TTDLBP 13194.670 2.077 0.02% 0.18% -0.08% -0.25% -0.23% 2025-09-02
TTDLKR 44.5178 0.0607 0.14% 0.25% 0.50% 2.74% 0.87% 2025-09-02
TTDLNK 0.006 0.000 0.27% 4.43% -31.60% -15.21% -55.84% 2025-09-03
TTDLRD 29.5379 0.0000 0.00% 0.10% -0.04% 8.32% 2.74% 2025-09-01
TTDLSL 2.60571 0.00975 0.38% 0.49% -3.49% -6.38% -0.54% 2025-09-02
TTDLTC 0.00131900 0.00000012 0.01% 1.75% -2.70% -8.34% -42.14% 2025-09-03
TTDLYD 0.79707 0.00072 0.09% -0.13% -2.64% 9.98% 13.33% 2025-09-02
TTDMAD 1.33241 0.00741 0.56% 0.32% -0.39% -10.89% -7.53% 2025-09-02
TTDMDL 2.42950 0.00571 -0.23% -0.07% -5.46% -10.08% -5.73% 2025-09-02
TTDMGA 659.310 0.672 0.10% 0.48% -1.55% -4.93% -2.15% 2025-09-02
TTDMKD 7.77396 0.03151 0.41% 0.04% -0.71% -10.74% -5.58% 2025-09-02
TTDMMK 308.469 0.023 0.01% 0.17% -0.03% -0.31% -0.18% 2025-09-02
TTDMNT 530.837 1.070 0.20% 0.34% -1.38% 5.02% 6.37% 2025-09-02
TTDMOP 1.18528 0.00156 0.13% 0.35% -0.57% 0.20% 0.00% 2025-09-02
TTDMTC 0.51 0.03 -5.36% -14.73% -30.84% 56.24% 40.37% 2025-09-02
TTDMUR 6.76106 0.01376 0.20% 0.00% -3.49% -2.25% -1.77% 2025-09-02
TTDMVR 2.27775 0.00017 0.01% 0.17% -1.68% -0.06% 0.07% 2025-09-02
TTDMWK 255.425 0.019 0.01% 0.17% -1.68% -0.31% -0.26% 2025-09-02
TTDTZS 367.938 1.101 -0.30% -0.93% -0.73% 2.66% -8.52% 2025-09-02
TTDUAH 6.09244 0.01402 -0.23% -0.06% -0.98% -1.97% -0.15% 2025-09-02
TTDUGX 521.642 0.532 -0.10% -0.38% -1.00% -3.90% -5.20% 2025-09-02
TTDUNI 0.015 0.000 0.01% 4.23% -6.00% 37.63% -36.66% 2025-09-03
TTDURY 5.89398 0.00107 -0.02% 0.21% -0.38% -8.66% -1.06% 2025-09-02
TTDUSC 0.15 0.00 0.01% 0.17% -1.67% -0.31% -0.18% 2025-09-02
TTDUSD 0.14733 0.00000 0.00% 0.17% -1.68% -0.31% -0.18% 2025-09-03
TTDUST 0.15 0.00 0.00% 0.19% -1.67% -0.51% -0.20% 2025-09-03
TTDUZS 1830.60 5.12 -0.28% 0.74% -2.25% -3.98% -1.92% 2025-09-02
TTDVND 3881.17 2.13 -0.06% 0.25% -1.22% 3.06% 5.89% 2025-09-01
TTDXAF 83.0733 0.9585 -1.14% -1.19% -2.60% -12.21% -5.30% 2025-09-02
TTDXLM 0.40 0.00 -0.10% 7.44% 6.62% -10.27% -75.18% 2025-09-03
TTDXMR 0.001 0.000 0.15% 3.69% 13.52% -28.74% -35.93% 2025-09-03
TTDXOF 82.4322 0.0308 -0.04% -0.67% -2.80% -11.01% -6.92% 2025-09-02
TTDXPF 15.1678 0.1359 0.90% 0.47% -0.33% -10.69% -5.33% 2025-09-02
TTDXRP 0.05161 0.00015 0.28% 5.66% 1.64% -27.57% -80.42% 2025-09-03
TTDYER 35.3817 0.0468 0.13% 0.22% -0.14% -3.88% -4.11% 2025-09-02
TTDZAR 2.60717 0.01310 0.50% 0.60% -1.35% -6.42% -1.71% 2025-09-02
TTDZIG 3.94 0.00 -0.01% 0.05% -0.25% 3.31% 93.59% 2025-09-02
TTDZMW 3.49 0.01 0.28% 1.80% 3.41% -15.67% -9.64% 2025-09-02
TTDNPR 20.7940 0.0040 0.02% 0.77% 0.71% 2.71% 4.89% 2025-09-02
TTDNZD 0.25141 0.00004 0.02% 0.12% 0.93% -4.86% 5.36% 2025-09-03
TTDOMR 0.0566889 0.0000071 0.01% 0.18% -0.03% -0.37% -0.23% 2025-09-02
TTDPAB 0.14742 0.00010 0.07% 0.23% 0.03% -0.25% -0.11% 2025-09-02
TTDPEN 0.52133 0.00055 0.11% -0.12% -1.64% -6.03% -6.31% 2025-09-02
TTDPGK 0.62358 0.00931 1.52% 1.77% 0.34% 3.87% 6.74% 2025-09-02
TTDPHP 8.45758 0.03333 0.40% 1.07% 0.08% -1.48% 1.36% 2025-09-02
TTDPKR 41.5255 0.2170 -0.52% 0.16% -0.64% 0.93% 0.94% 2025-09-02
TTDPYG 1064.05 0.05 0.00% 0.09% -3.71% -7.84% -6.24% 2025-09-02
TTDQAR 0.53641 0.00062 -0.12% 0.05% -2.06% -0.42% -0.27% 2025-09-02
TTDRON 0.64288 0.00488 0.76% 0.62% -0.49% -9.48% -3.24% 2025-09-02
TTDRSD 14.8307 0.0924 0.63% 0.20% -0.58% -11.20% -5.14% 2025-09-02
TTDMYR 0.62304 0.00061 0.10% 0.49% -0.23% -5.72% -3.24% 2025-09-02
TTDMZN 9.41598 0.00069 0.01% 0.17% -1.23% -0.31% -0.18% 2025-09-02
TTDNAD 2.60686 0.01090 0.42% 0.54% -1.37% -6.34% -1.75% 2025-09-02
TTDNIO 5.42328 0.00187 0.03% 0.20% -0.12% 0.26% -0.63% 2025-09-02
TTDRWF 213.042 0.448 -0.21% 0.00% -0.04% 5.27% 8.03% 2025-09-02
TTDSCR 2.09005 0.09154 -4.20% -5.23% -3.53% -0.77% 3.72% 2025-09-02
TTDSDG 88.4728 0.0182 0.02% 0.19% -1.66% -0.03% 0.10% 2025-09-02
TTDADA 0.18 0.00 -0.01% 3.89% -14.45% 0.47% -61.74% 2025-09-03
TTDSGD 0.18993 0.00002 0.01% 0.46% 0.15% -5.90% -1.53% 2025-09-03
TTDSLL 3445.74 7.27 0.21% 0.86% 1.32% 1.91% 3.44% 2025-09-02
TTDSOL 0.001 0.000 0.27% -6.11% -23.81% -9.83% -38.75% 2025-09-03
TTDSOS 84.2001 0.0062 0.01% 0.17% -1.68% 0.30% 0.43% 2025-09-02
TTDSRD 5.66238 0.06695 1.20% 1.57% 3.61% 8.09% 32.24% 2025-08-29
TTDSSP 667.9614 0.3673 -0.06% 0.14% -1.45% 16.39% 57.43% 2025-09-01
TTDSTD 3.13275 0.01937 0.62% 0.18% -2.12% -11.33% -5.46% 2025-09-02
TTDSVC 1.28898 0.00079 -0.06% 0.10% -0.10% -0.33% -0.17% 2025-09-02
TTDSYP 1915.909 1.053 -0.06% 0.10% -1.68% -0.32% -0.05% 2025-09-01
TTDSZL 2.60925 0.01329 0.51% 0.63% -3.43% -6.19% -1.74% 2025-09-02
TTDTHB 4.76633 0.00492 0.10% -0.13% -0.15% -6.06% -5.77% 2025-09-02
TTDTJS 1.38619 0.00231 -0.17% -1.57% -0.42% -13.56% -11.80% 2025-09-02
TTDTMT 0.51566 0.00011 0.02% 0.19% -1.66% -0.16% -0.03% 2025-09-02
TTDTND 0.42488 0.00156 0.37% 0.14% -3.19% -9.84% -5.70% 2025-09-02