قیمت روز %روز %سال تاریخ
GBPUSD 1.26894 -0.00380 -0.30% 3.37% 2024-03-19
GBPEUR 1.16984 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94800 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09922 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 190.808 0.998 0.53% 18.37% 2024-03-19
GBPCNY 9.15159 -0.00950 -0.10% 8.59% 2024-03-19
GBPCHF 1.12850 -0.00130 -0.11% -1.04% 2024-03-19
GBPCAD 1.72226 -0.00020 -0.01% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.61% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% -2.33% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% -4.73% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.97% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.14% 2024-03-18