شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTTD 6.76900 0.00130 0.02% -0.48% -0.24% 0.04% -0.03% 2025-07-01
EURTTD 7.97578 0.00084 -0.01% 0.98% 2.74% 13.80% 9.60% 2025-07-01
GBPTTD 9.29770 0.00517 0.06% 0.40% 1.17% 9.77% 8.23% 2025-07-01
AUDTTD 4.45075 0.00018 0.00% 0.75% 0.98% 6.28% -1.43% 2025-07-01
NZDTTD 4.12293 0.00066 0.02% 0.84% 0.69% 8.95% 0.13% 2025-07-01
OMRTTD 17.5818 0.0071 -0.04% -0.45% -0.30% 0.04% -0.35% 2025-07-01
PABTTD 6.76697 0.00073 -0.01% -0.42% 0.14% 0.01% -0.36% 2025-07-01
PENTTD 1.91047 0.00004 0.00% 0.97% 1.91% 6.00% 8.30% 2025-07-01
PGKTTD 1.63938 0.00044 -0.03% -0.62% -0.87% -1.58% -7.05% 2025-07-01
PHPTTD 0.12018 0.00002 0.01% 1.89% -1.39% 3.17% 4.00% 2025-07-01
PKRTTD 0.0238555 0.0000038 -0.02% -0.43% -0.94% -1.85% -2.21% 2025-07-01
PLNTTD 1.87636 0.00366 -0.19% 1.90% 2.78% 14.55% 11.05% 2025-07-01
PYGTTD 0.000848442 0.000000013 0.00% -0.33% -0.16% -2.04% -5.82% 2025-07-01
QARTTD 1.85931 0.00235 0.13% -0.27% 0.03% 0.15% -0.22% 2025-07-01
RONTTD 1.57250 0.00169 0.11% 0.84% 2.49% 11.67% 7.31% 2025-07-01
RSDTTD 0.0680459 0.0000526 -0.08% 1.39% 2.70% 13.65% 9.24% 2025-07-01
RUBTTD 0.0862293 0.0003142 -0.36% -0.39% 0.71% 44.64% 10.14% 2025-07-01
RWFTTD 0.00472036 0.00000919 0.20% -0.46% -1.68% -4.47% -8.88% 2025-07-01
SARTTD 1.80502 0.00052 0.03% -0.34% -0.21% 0.21% -0.29% 2025-07-01
SCRTTD 0.46206 0.01865 -3.88% 1.31% -3.26% -2.68% -7.70% 2025-07-01
SDGTTD 0.0112723 0.0000016 0.01% -0.41% -0.10% -0.24% -0.63% 2025-07-01
SEKTTD 0.71269 0.00328 -0.46% 0.63% 0.02% 16.54% 11.41% 2025-07-01
SGDTTD 5.31598 0.00939 -0.18% 0.04% 0.70% 7.30% 6.46% 2025-07-01
SLLTTD 0.000301546 0.000003647 1.22% -0.33% 0.12% 1.95% -0.03% 2025-06-30
SOLTTD 990.61 56.52 -5.40% -0.20% -6.96% -22.53% -4.96% 2025-07-01
SOSTTD 0.0118443 0.0000023 0.02% -0.39% -0.09% -0.57% -0.95% 2025-07-01
SRDTTD 0.18018 0.00186 1.05% 1.55% -2.81% -5.61% -18.96% 2025-06-30
SSPTTD 0.0014911 0.0000019 -0.13% -0.67% -1.17% -14.43% -65.99% 2025-06-30
STDTTD 0.32306 0.00170 0.53% 2.11% 4.25% 14.14% 8.89% 2025-06-30
SVCTTD 0.77610 0.00039 0.05% -0.02% 0.03% 0.36% 0.05% 2025-06-30
SYPTTD 0.00052154 0.00000060 -0.12% -0.19% -0.07% 0.25% -0.25% 2025-06-29
SZLTTD 0.38002 0.00092 0.24% 0.74% 0.44% 5.70% 1.80% 2025-06-30
THBTTD 0.20913 0.00071 0.34% 0.94% 0.75% 6.11% 13.23% 2025-06-30
TJSTTD 0.68594 0.00247 -0.36% -0.07% 1.04% 10.00% 7.88% 2025-06-30
TMTTTD 1.93476 0.00343 -0.18% -0.37% -0.32% -0.07% -0.44% 2025-06-30
TNDTTD 2.35186 0.03006 1.29% 0.94% 3.85% 10.83% 9.02% 2025-06-30
TRYTTD 0.17060 0.00027 0.16% -0.50% -2.07% -10.91% -17.72% 2025-06-30
TWDTTD 0.23263 0.00075 -0.32% 1.28% 2.45% 12.79% 11.45% 2025-06-30
TZSTTD 0.00258498 0.00000917 0.36% 0.99% 2.66% -7.35% 0.35% 2025-06-30
UAHTTD 0.16252 0.00013 -0.08% 0.32% -0.34% 1.00% -3.14% 2025-06-30
UGXTTD 0.00188895 0.00000080 -0.04% 0.25% 1.34% 2.53% 3.24% 2025-06-30
UNITTD 47.01 1.27 -2.62% 1.43% 10.12% -47.41% -24.47% 2025-07-01
URYTTD 0.16890 0.00041 0.24% 1.61% 3.55% 8.99% -2.30% 2025-06-30
USCTTD 6.77 0.00 0.03% -0.40% -0.08% 0.04% -0.33% 2025-07-01
FJDTTD 3.03366 0.00520 0.17% 0.80% 1.17% 4.47% 1.26% 2025-07-01
USTTTD 6.77 0.00 0.02% -0.45% -0.11% 0.26% -0.22% 2025-07-01
UZSTTD 0.000536627 0.000002643 -0.49% -0.83% 2.06% 2.31% -0.65% 2025-06-30
VNDTTD 0.000259987 0.000000065 0.02% -0.04% -0.73% -2.09% -2.65% 2025-06-30
XAFTTD 0.0121380 0.0000168 0.14% 3.29% 5.03% 14.86% 9.48% 2025-06-30
XLMTTD 1.53 0.09 -5.31% -8.78% -15.71% -31.93% 145.74% 2025-07-01
XMRTTD 2126.55 75.86 -3.44% 0.17% -12.51% 63.09% 86.12% 2025-07-01
XOFTTD 0.0121379 0.0000167 0.14% 2.08% 3.57% 12.43% 9.48% 2025-06-30
XPFTTD 0.0667748 0.0001054 0.16% 2.13% 3.77% 13.41% 9.48% 2025-06-30
XRPTTD 14.79954 0.35314 -2.33% 0.58% 0.25% 5.46% 357.21% 2025-07-01
YERTTD 0.0280310 0.0000139 0.05% 0.11% 0.67% 3.19% 3.08% 2025-06-27
ZARTTD 0.38288 0.00133 0.35% 1.50% 1.21% 6.67% 3.96% 2025-06-30
ZIGTTD 0.25 0.00 -0.02% 0.10% -0.12% -3.91% -49.28% 2025-06-30
ZMWTTD 0.28 0.00 -0.65% -2.39% 14.00% 17.71% 7.66% 2025-06-30
ADATTD 3.69 0.18 -4.71% -7.70% -21.13% -35.24% 30.53% 2025-07-01
AEDTTD 1.84900 0.00624 0.34% -0.08% 0.09% 0.38% -0.01% 2025-07-01
AFNTTD 0.0970143 0.0006220 0.65% 1.43% -0.54% 0.87% 1.42% 2025-07-01
ALGTTD 1.20 0.05 -4.36% -3.51% -11.29% -47.95% 18.33% 2025-07-01
ALLTTD 0.0816766 0.0004073 0.50% 1.84% 3.45% 14.44% 12.20% 2025-07-01
AMDTTD 0.0176633 0.0000606 0.34% 0.35% 0.00% 3.26% 0.92% 2025-07-01
AOATTD 0.0073923 0.0000254 0.34% 0.20% 0.36% 0.80% -5.23% 2025-07-01
ARSTTD 0.0056380 0.0000195 0.35% -2.77% -1.89% -14.09% -24.17% 2025-07-01
ATMTTD 26.90 0.81 -2.93% -2.96% -11.31% -35.60% -41.56% 2025-07-01
AVXTTD 116.77 4.85 -3.99% -5.78% -18.67% -51.43% -39.68% 2025-07-01
AZNTTD 3.99471 0.01371 0.34% -0.07% 0.23% 0.07% -0.01% 2025-07-01
BCHTTD 3520.0 95.3 2.78% 14.09% 28.17% 19.90% 35.79% 2025-07-01
BDTTTD 0.0551452 0.0003781 -0.68% -0.76% -0.69% -3.01% -4.59% 2025-06-30
BGNTTD 4.09887 0.02194 0.54% 1.91% 3.29% 14.46% 9.92% 2025-07-01
BHDTTD 18.0085 0.0680 0.38% -0.02% 0.04% 0.37% -0.06% 2025-07-01
BIFTTD 0.00227982 0.00000782 0.34% -0.09% 0.16% -0.35% -3.18% 2025-07-01
BNBTTD 4374.7 71.9 -1.62% -0.04% -3.18% -7.36% 11.28% 2025-07-01
BNDTTD 5.34472 0.01960 0.37% 1.01% 1.76% 7.84% 6.67% 2025-07-01
BOBTTD 0.98066 0.00479 0.49% -0.07% 0.09% 0.51% -0.23% 2025-07-01
BRLTTD 1.25025 0.00459 0.37% 1.12% 4.54% 14.28% 4.14% 2025-07-01
BSDTTD 6.79032 0.02262 0.33% -0.08% 0.00% 0.36% -0.01% 2025-07-01
BTCTTD 719152 5,804 -0.80% -0.30% 0.08% 13.91% 71.17% 2025-07-01
BWPTTD 0.51136 0.00210 0.41% 1.68% 1.43% 5.55% 1.74% 2025-07-01
BYRTTD 2.07505 0.00706 0.34% -0.07% 0.01% 0.17% -0.02% 2025-07-01
CADTTD 4.95923 0.01468 -0.30% 0.08% 0.23% 5.38% 0.18% 2025-07-01
CDFTTD 0.00232487 0.00000783 -0.34% -0.53% -0.58% -1.85% -2.66% 2025-06-30
CHFTTD 8.54143 0.00519 0.06% 1.11% 2.90% 14.55% 14.01% 2025-07-01
CLPTTD 0.00728781 0.00002352 0.32% 1.67% 0.87% 7.11% 1.63% 2025-07-01
CNYTTD 0.94523 0.00044 -0.05% -0.41% 0.45% 2.51% 2.02% 2025-07-01
COPTTD 0.00166146 0.00000656 0.40% -0.15% 1.16% 8.18% 1.13% 2025-07-01
CRCTTD 0.0134531 0.0000462 0.34% 0.21% 0.79% 0.74% 3.94% 2025-07-01
CUCTTD 0.28199 0.00095 -0.34% -0.41% -0.36% 0.02% -0.30% 2025-06-30
CVETTD 0.0723662 0.0003938 0.55% 1.80% 3.14% 14.10% 9.88% 2025-07-01
CZKTTD 0.32489 0.00226 0.70% 2.55% 4.08% 16.81% 12.04% 2025-07-01
DAITTD 6.77 0.00 0.03% -0.49% -0.27% 0.02% -0.02% 2025-07-01
DJFTTD 0.0381345 0.0001308 0.34% -0.07% 0.23% 0.10% -0.21% 2025-07-01
DKKTTD 1.07500 0.00579 0.54% 1.92% 3.30% 14.38% 9.95% 2025-07-01
DOPTTD 0.11383 0.00001 0.01% -0.88% -1.00% 2.44% -0.87% 2025-07-01
DOTTTD 22.48 0.53 -2.30% -3.90% -20.04% -49.77% -49.05% 2025-07-01
DZDTTD 0.0523422 0.0001336 0.26% 0.23% 2.10% 4.69% 3.69% 2025-07-01
EGPTTD 0.13686 0.00038 0.28% 2.06% 0.39% 2.73% -2.77% 2025-07-01
ERNTTD 0.45127 0.00009 0.02% -0.39% -0.24% 0.04% -0.34% 2025-07-01
ETBTTD 0.04912 0.00000 0.01% -0.63% -3.20% -7.36% -58.24% 2025-07-01
ETHTTD 16451.4 375.2 -2.23% -1.20% -7.00% -27.00% -28.94% 2025-07-01
GELTTD 2.48860 0.00139 0.06% -0.25% 0.16% 3.54% 2.49% 2025-07-01
GHSTTD 0.65398 0.00009 0.01% -0.88% -1.24% 42.09% 47.80% 2025-07-01
GMDTTD 0.09308 0.00002 0.02% -0.43% -0.06% -0.75% -5.71% 2025-07-01
GNFTTD 0.000780873 0.000000120 -0.02% -0.49% -0.14% -0.72% -1.12% 2025-07-01
GTQTTD 0.88024 0.00017 0.02% -0.39% -0.22% 0.24% 0.71% 2025-07-01
GYDTTD 0.0323566 0.0000062 0.02% -0.39% -0.24% 0.04% -0.43% 2025-07-01
HKDTTD 0.86231 0.00016 0.02% -0.48% -0.31% -1.02% -0.49% 2025-07-01
HNLTTD 0.25900 0.00003 0.01% -0.45% -0.40% -3.10% -5.60% 2025-07-01
HTGTTD 0.0516044 0.0000180 -0.03% -0.33% -0.62% -0.70% 0.71% 2025-07-01
HUFTTD 0.0200149 0.0000319 0.16% 2.50% 3.97% 17.49% 8.30% 2025-07-01
IDRTTD 0.000417556 0.000001263 -0.30% 1.13% 0.28% 0.39% 0.80% 2025-07-01
ILSTTD 2.00889 0.00132 0.07% 1.84% 4.28% 8.00% 11.10% 2025-07-01
INRTTD 0.0790845 0.0001135 0.14% 0.45% -0.50% 0.03% -2.84% 2025-07-01
IQDTTD 0.00516643 0.00000024 0.00% -0.41% -0.11% -0.05% -0.35% 2025-07-01
IRRTTD 0.000160688 0.000000438 -0.27% -0.43% -0.61% -0.25% -0.63% 2025-07-01
ISKTTD 0.0561626 0.0000643 0.11% 1.64% 4.45% 15.37% 14.84% 2025-07-01
JMDTTD 0.0421382 0.0000007 0.00% -0.85% -1.08% -3.65% -3.46% 2025-07-01
JODTTD 9.54456 0.00086 -0.01% -0.56% -0.26% 0.07% -0.39% 2025-07-01
JPYTTD 0.0471589 0.0000976 0.21% 0.49% -0.80% 9.67% 12.47% 2025-07-01
KESTTD 0.0523714 0.0000101 0.02% -0.43% -0.28% -0.27% -0.53% 2025-07-01
KGSTTD 0.0774042 0.0000035 0.00% -0.44% -0.24% -0.48% -1.59% 2025-07-01
KHRTTD 0.00168697 0.00000010 0.01% -0.48% -0.43% 0.15% 2.03% 2025-07-01
KMFTTD 0.0161551 0.0000031 0.02% 1.63% 3.75% 13.17% 9.44% 2025-07-01
KRWTTD 0.00499336 0.00000956 -0.19% 0.75% 1.34% 9.09% 1.60% 2025-07-01
KYDTTD 8.14159 0.02743 -0.34% -0.41% -0.36% 0.02% -0.45% 2025-06-30
KZTTTD 0.0130542 0.0000295 0.23% 0.20% -1.58% 1.21% -8.95% 2025-07-01
LAKTTD 0.000313942 0.000000105 -0.03% -0.34% -0.10% 0.70% 2.08% 2025-07-01
LBPTTD 0.00007554 0.00000001 0.01% -0.40% -0.33% -0.08% -0.40% 2025-07-01
LKRTTD 0.0225611 0.0000107 -0.05% -0.18% -0.47% -2.24% 1.42% 2025-07-01
LNKTTD 87.67 2.89 -3.20% -3.82% -8.21% -34.95% -10.14% 2025-07-01
LRDTTD 0.0338385 0.0001140 -0.34% -0.41% -0.36% -7.73% -3.09% 2025-06-30
LSLTTD 0.38369 0.00160 0.42% 0.84% 1.75% 6.79% 3.72% 2025-07-01
LTCTTD 570.559 11.125 -1.91% -1.09% -6.08% -17.90% 11.17% 2025-07-01
LUNTTD 0.000 0.000 -16.83% -17.07% -17.00% -54.53% -37.52% 2025-07-01
LYDTTD 1.25496 0.00008 0.01% 0.56% 1.47% -9.05% -10.29% 2025-07-01
MADTTD 0.75317 0.00064 0.08% 1.29% 1.97% 12.62% 10.29% 2025-07-01
MDLTTD 0.40655 0.00202 0.50% 2.25% 3.18% 9.85% 7.24% 2025-07-01
MGATTD 0.00155233 0.00000332 0.21% 1.55% 1.52% 7.66% 2.51% 2025-07-01
MKDTTD 0.12977 0.00082 0.63% 2.34% 2.83% 13.03% 9.51% 2025-07-01
MMKTTD 0.00323241 0.00001089 -0.34% -0.41% -0.36% 0.02% -0.30% 2025-06-30
MNTTTD 0.00188867 0.00000036 0.02% -0.42% -0.44% -4.54% -5.45% 2025-07-01
MOPTTD 0.83656 0.00011 0.01% -0.32% -0.33% -1.04% -0.88% 2025-07-01
MTCTTD 1.23 0.05 -3.64% -1.29% -17.05% -59.52% -68.12% 2025-07-01
MURTTD 0.15093 0.00077 0.51% 1.63% 1.69% 4.39% 3.84% 2025-07-01
MVRTTD 0.43784 0.00008 0.02% -0.39% -0.09% -0.22% -0.59% 2025-07-01
MWKTTD 0.00390443 0.00000075 0.02% -0.39% -0.24% 0.04% -0.37% 2025-07-01
MXNTTD 0.36070 0.00022 -0.06% 0.71% 2.17% 11.15% -2.70% 2025-07-01
MYRTTD 1.61263 0.00586 0.36% 0.91% 1.16% 6.57% 11.90% 2025-07-01
MZNTTD 0.10595 0.00005 0.05% -0.36% -0.21% 0.07% -0.40% 2025-07-01
NADTTD 0.38378 0.00188 0.49% 0.96% 0.95% 6.81% 3.75% 2025-07-01
NGNTTD 0.0044114 0.0000095 0.22% 0.65% 2.95% 0.67% -2.22% 2025-07-01
NIOTTD 0.18419 0.00029 0.16% -0.26% -0.17% -0.37% -0.16% 2025-07-01
NOKTTD 0.67150 0.00008 -0.01% -0.17% -0.29% 12.98% 5.79% 2025-07-01
NPRTTD 0.0494857 0.0001638 0.33% 1.08% -0.19% 0.18% -2.67% 2025-07-01