شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDTTD 6.79073 0.00527 -0.08% 0.00% 0.61% 0.60% 2024-04-26
EURTTD 7.26119 0.02861 -0.39% 0.34% -0.62% -2.45% 2024-04-26
GBPTTD 8.47925 0.02065 -0.24% 0.95% -0.59% 0.60% 2024-04-26
AUDTTD 4.43591 0.00369 0.08% 1.79% 0.23% -0.62% 2024-04-26
NZDTTD 4.03268 0.01557 -0.38% 0.87% -0.47% -2.81% 2024-04-26
OMRTTD 17.6401 0.0132 -0.07% 0.06% 0.24% 0.36% 2024-04-26
PABTTD 6.79460 0.00072 -0.01% 0.09% 0.28% 0.43% 2024-04-26
PENTTD 1.80866 0.01406 -0.77% -0.17% -1.48% -0.67% 2024-04-26
PGKTTD 1.76022 0.00392 -0.22% -3.10% -1.89% -8.23% 2024-04-26
PHPTTD 0.11762 0.00002 0.02% -0.69% -2.36% -3.23% 2024-04-26
PKRTTD 0.0244056 0.0000231 0.09% 0.15% 0.03% 2.18% 2024-04-26
PLNTTD 1.68189 0.00849 -0.50% 0.99% -1.26% 3.16% 2024-04-26
PYGTTD 0.000912502 0.000002267 -0.25% -0.54% -0.98% -2.05% 2024-04-26
QARTTD 1.86528 0.00132 0.07% 0.19% 0.35% 0.36% 2024-04-26
RONTTD 1.45974 0.00542 -0.37% 0.55% -1.21% -3.48% 2024-04-26
RSDTTD 0.0620164 0.0002118 -0.34% 0.56% -1.03% -2.75% 2024-04-26
RUBTTD 0.0740376 0.0001178 0.16% 2.31% 1.05% -10.13% 2024-04-26
RWFTTD 0.00526400 0.00002018 0.38% 0.37% -0.94% -14.21% 2024-04-26
SARTTD 1.81063 0.00129 -0.07% 0.08% 0.23% 0.39% 2024-04-26
SCRTTD 0.50127 0.01316 2.70% 0.71% 2.11% -2.01% 2024-04-26
SDGTTD 0.0115883 0.0002418 2.13% 2.25% 2.40% -3.18% 2024-04-26
SEKTTD 0.62128 0.00325 -0.52% 0.44% -2.89% -5.20% 2024-04-26
SGDTTD 4.98329 0.01693 -0.34% -0.10% -0.50% -1.49% 2024-04-26
SLLTTD 0.000301033 0.000000680 0.23% -0.12% 0.78% -2.42% 2024-04-26
SOLTTD 963.1978 23.1736 -2.35% -0.69% -22.85% 540.45% 2024-04-26
SOSTTD 0.0118823 0.0000825 -0.69% -0.55% -0.39% -0.77% 2024-04-26
SRDTTD 0.19990 0.00021 0.10% 1.03% 2.60% 8.50% 2024-04-26
SSPTTD 0.0043106 0.0000062 0.14% 0.39% 0.66% -46.50% 2024-04-25
STDTTD 0.29751 0.00395 1.35% 1.37% -0.70% -2.43% 2024-04-26
SVCTTD 0.77652 0.00012 -0.01% 0.10% 0.18% 0.43% 2024-04-26
SYPTTD 0.00052271 0.00000075 0.14% 0.36% 0.30% -80.58% 2024-04-25
SZLTTD 0.36015 0.00265 0.74% 1.62% 0.87% -2.00% 2024-04-26
THBTTD 0.18343 0.00008 -0.05% -0.48% -1.67% -7.43% 2024-04-26
TJSTTD 0.62192 0.00094 -0.15% 0.23% 0.33% -0.17% 2024-04-26
TMTTTD 1.94021 0.00151 -0.08% 0.06% -0.06% 0.09% 2024-04-26
TNDTTD 2.15716 0.00167 -0.08% 0.42% -0.70% -3.51% 2024-04-26
TRYTTD 0.20914 0.00028 0.13% 0.38% -0.68% -40.04% 2024-04-26
TWDTTD 0.20834 0.00026 -0.13% -0.25% -1.88% -5.40% 2024-04-26
TZSTTD 0.00262190 0.00001221 -0.46% -0.21% -1.32% -9.12% 2024-04-26
UAHTTD 0.17145 0.00017 -0.10% -0.16% -0.63% -6.28% 2024-04-25
UGXTTD 0.00178365 0.00000402 0.23% 0.41% 2.32% -1.26% 2024-04-25
UNITTD 52.5399 1.5767 -2.91% 6.43% -38.97% 45.19% 2024-04-26
URYTTD 0.17719 0.00036 0.20% 1.72% -0.91% 1.61% 2024-04-25
USCTTD 6.7907 0.0053 -0.08% 0.05% 0.23% 0.37% 2024-04-26
FJDTTD 3.00415 0.04583 1.55% 0.72% 1.03% -0.20% 2024-04-26
USTTTD 6.7888 0.0060 -0.09% -0.03% 0.20% 0.31% 2024-04-26
UZSTTD 0.000537023 0.000003517 0.66% 0.56% -0.20% -9.41% 2024-04-25
VNDTTD 0.000268009 0.000001046 0.39% 0.55% -2.14% -6.88% 2024-04-25
XAFTTD 0.0111105 0.0000549 0.50% 0.89% -0.76% -1.69% 2024-04-25
XLMTTD 0.7777 0.0044 0.56% 3.70% -16.92% 23.22% 2024-04-26
XMRTTD 820.1165 4.9363 0.61% 3.75% -10.34% -22.89% 2024-04-26
XOFTTD 0.0111137 0.0000523 0.47% 0.92% -1.17% -2.70% 2024-04-25
XPFTTD 0.0609236 0.0003596 0.59% 0.39% -1.29% -2.24% 2024-04-25
XRPTTD 3.59474 0.02276 0.64% 5.41% -16.02% 16.75% 2024-04-26
YERTTD 0.0271434 0.0000447 0.16% 0.35% 0.14% 0.44% 2024-04-25
ZARTTD 0.35737 0.00455 1.29% 0.31% -0.41% -3.04% 2024-04-25
ZMWTTD 0.2581 0.0016 -0.61% -3.91% 1.65% -32.73% 2024-04-25
ADATTD 3.1655 0.0336 -1.05% 1.94% -29.73% 16.89% 2024-04-26
AEDTTD 1.84967 0.00069 -0.04% 0.10% 0.24% 0.39% 2024-04-26
AFNTTD 0.0942188 0.0003625 0.39% 0.29% -1.01% 20.20% 2024-04-25
ALGTTD 1.3590 0.0138 -1.00% 14.36% -28.62% 11.87% 2024-04-26
ALLTTD 0.0723023 0.0000812 0.11% 1.23% 1.23% 6.87% 2024-04-26
AMDTTD 0.0174243 0.0000256 0.15% 1.70% 2.03% -0.64% 2024-04-25
AOATTD 0.0080399 0.0000132 -0.16% -0.33% -1.15% -40.08% 2024-04-26
ARSTTD 0.0077754 0.0000026 -0.03% -0.35% -1.71% -74.54% 2024-04-26
ATMTTD 56.7250 0.1218 0.22% 1.90% -31.47% -22.83% 2024-04-26
AVXTTD 236.7664 5.3071 -2.19% 0.22% -37.43% 103.69% 2024-04-26
AZNTTD 3.99638 0.00126 -0.03% 0.10% -0.02% 0.13% 2024-04-26
BCHTTD 3302.3320 45.3490 1.39% 0.69% 1.49% 315.32% 2024-04-26
BDTTTD 0.0619207 0.0000003 0.00% 0.13% 0.07% -2.87% 2024-04-26
BGNTTD 3.72768 0.00026 -0.01% 0.83% -0.67% -2.41% 2024-04-26
BHDTTD 18.0251 0.0019 -0.01% 0.11% 0.30% 0.45% 2024-04-26
BIFTTD 0.00237058 0.00000593 0.25% 0.28% -0.45% -27.64% 2024-04-26
BIHTTD 3.73288 0.00496 0.13% 1.09% -0.54% -2.27% 2024-04-26
BNBTTD 4083.2659 73.1677 -1.76% 9.05% 3.84% 82.90% 2024-04-26
BNDTTD 4.99882 0.00158 -0.03% 0.17% -0.72% -1.33% 2024-04-26
BOBTTD 0.98129 0.00001 0.00% 0.27% -0.79% -0.64% 2024-04-26
BRLTTD 1.31700 0.00142 -0.11% 1.72% -3.18% -1.82% 2024-04-25
BSDTTD 6.79541 0.00009 0.00% 0.10% 0.30% 0.45% 2024-04-26
BTCTTD 433541 4,761 -1.09% 0.04% -6.72% 116.75% 2024-04-26
BWPTTD 0.49196 0.00007 -0.02% -0.02% -1.34% -4.07% 2024-04-26
BYRTTD 2.07648 0.00002 0.00% 0.10% 0.10% -22.71% 2024-04-26
CADTTD 4.96820 0.00717 -0.14% 0.58% -0.13% 0.03% 2024-04-26
CDFTTD 0.00244022 0.00000352 0.14% 0.27% 0.30% -21.98% 2024-04-25
CHFTTD 7.42716 0.01879 -0.25% -0.43% -0.55% -1.62% 2024-04-26
CLPTTD 0.00715421 0.00000792 -0.11% 3.33% 3.23% -14.02% 2024-04-26
CNYTTD 0.93433 0.00226 -0.24% -0.26% 0.42% -4.07% 2024-04-26
COPTTD 0.00171659 0.00000168 0.10% -0.70% -2.57% 18.18% 2024-04-26
CRCTTD 0.0135190 0.0000002 0.00% -0.20% 0.08% 6.34% 2024-04-26
CUCTTD 0.28317 0.00041 0.14% 0.36% 0.30% 0.59% 2024-04-25
CVETTD 0.0659131 0.0000670 0.10% 1.01% -0.98% -2.71% 2024-04-26
CZKTTD 0.28987 0.00020 -0.07% 1.41% -0.10% -8.87% 2024-04-26
DAITTD 6.7888 0.0062 -0.09% 0.06% 0.59% 0.60% 2024-04-26
DJFTTD 0.0381614 0.0000006 0.00% -0.07% 0.03% 0.15% 2024-04-26
DKKTTD 0.97743 0.00012 -0.01% 0.96% -0.65% -2.49% 2024-04-26
DOPTTD 0.11567 0.00023 0.20% 1.28% 0.50% -6.96% 2024-04-26
DOTTTD 46.2768 0.3723 -0.80% 1.77% -27.07% 15.05% 2024-04-26
DZDTTD 0.0505109 0.0000583 0.12% 0.21% 0.09% 0.74% 2024-04-26
EGPTTD 0.14180 0.00008 -0.06% 0.98% -0.03% -35.13% 2024-04-26
ERNTTD 0.45272 0.00035 -0.08% 0.06% 0.23% 0.38% 2024-04-26
ETBTTD 0.11839 0.00042 -0.35% -0.47% -1.10% -5.25% 2024-04-26
ETHTTD 21322.9 151.8 -0.71% 2.65% -10.02% 64.54% 2024-04-26
GELTTD 2.53859 0.00277 0.11% -0.41% 0.49% -7.13% 2024-04-26
GHSTTD 0.50005 0.00187 -0.37% -0.83% -3.31% -14.26% 2024-04-26
GMDTTD 0.09997 0.00008 -0.08% 0.06% 0.12% -11.34% 2024-04-26
GNFTTD 0.000790329 0.000000096 0.01% 1.80% -0.83% -0.62% 2024-04-26
GTQTTD 0.87357 0.00014 0.02% 0.10% 0.38% 0.65% 2024-04-26
GYDTTD 0.0324450 0.0000252 -0.08% -0.13% -0.21% 1.19% 2024-04-26
HKDTTD 0.86759 0.00063 -0.07% 0.06% 0.57% 0.89% 2024-04-26
HNLTTD 0.27516 0.00013 0.05% 0.09% -0.30% -0.24% 2024-04-26
HTGTTD 0.0512809 0.0000150 0.03% 0.10% 0.40% 15.22% 2024-04-26
HUFTTD 0.0185517 0.0000134 -0.07% 1.25% -0.04% -7.17% 2024-04-26
IDRTTD 0.000418452 0.000001118 -0.27% -0.02% -2.51% -8.27% 2024-04-26
ILSTTD 1.78666 0.00819 -0.46% -0.20% -3.62% -4.10% 2024-04-26
INRTTD 0.0814524 0.0001342 -0.16% 0.32% 0.15% -1.59% 2024-04-26
IQDTTD 0.00518647 0.00000106 -0.02% 0.11% 0.13% 0.35% 2024-04-26
IRRTTD 0.000161396 0.000000125 -0.08% 0.05% 0.11% 0.20% 2024-04-26
ISKTTD 0.0484153 0.0001657 -0.34% 0.74% -1.49% -2.94% 2024-04-26
JMDTTD 0.0435246 0.0000663 -0.15% -0.39% -2.13% -2.85% 2024-04-26
JODTTD 9.58331 0.00608 -0.06% 0.09% 0.14% 0.40% 2024-04-26
JPYTTD 0.0428943 0.0007767 -1.78% -2.33% -3.83% -14.89% 2024-04-26
KESTTD 0.0503763 0.0000356 0.07% -1.28% -2.60% 1.08% 2024-04-26
KGSTTD 0.0764662 0.0000306 -0.04% 0.28% 1.02% -1.08% 2024-04-26
KHRTTD 0.00167259 0.00000089 -0.05% -0.31% -0.46% 1.27% 2024-04-26
KMFTTD 0.0147986 0.0000115 -0.08% 0.87% -0.82% -2.65% 2024-04-26
KRWTTD 0.00493476 0.00001931 -0.39% 0.25% -2.19% -2.40% 2024-04-26
KYDTTD 8.18795 0.01181 0.14% 0.36% 0.30% -0.01% 2024-04-25
KZTTTD 0.0153293 0.0000402 0.26% 0.77% 1.68% 2.91% 2024-04-26
LAKTTD 0.000318241 0.000000072 -0.02% -0.28% -2.14% -19.09% 2024-04-26
LBPTTD 0.00007587 0.00000003 0.03% 0.17% 0.23% -83.18% 2024-04-26
LKRTTD 0.0229541 0.0000741 0.32% 1.88% 2.25% 8.57% 2024-04-26
LNKTTD 99.5778 0.3561 0.36% 4.98% -23.44% 105.74% 2024-04-26
LRDTTD 0.0351042 0.0000506 0.14% 0.83% 0.51% -15.18% 2024-04-25
LSLTTD 0.35722 0.00028 -0.08% 0.77% -0.04% -2.82% 2024-04-26
LTCTTD 599.621 29.777 5.23% 8.95% -5.46% -1.11% 2024-04-26
LUNTTD 0.0007 0.0000 -0.08% 22.22% -35.15% 10.41% 2024-04-26
LYDTTD 1.39640 0.00235 0.17% 0.00% -0.62% -1.92% 2024-04-26
MADTTD 0.67264 0.00183 0.27% 0.41% 0.43% 0.00% 2024-04-26
MDLTTD 0.38236 0.00081 0.21% 0.84% -1.00% 1.20% 2024-04-26
MGATTD 0.00152937 0.00000212 -0.14% -1.61% -1.81% -0.48% 2024-04-26
MKDTTD 0.11809 0.00034 -0.29% 0.73% -1.51% -3.16% 2024-04-26
MMKTTD 0.00323542 0.00000051 -0.02% 0.09% -0.02% 0.13% 2024-04-26
MNTTTD 0.00200088 0.00000259 0.13% 0.15% -0.77% 2.63% 2024-04-25
MOPTTD 0.84260 0.00083 -0.10% 0.14% 0.21% 0.70% 2024-04-26
MTCTTD 4.8302 0.0691 -1.41% 5.73% -28.81% -29.19% 2024-04-26
MURTTD 0.14651 0.00012 0.08% 0.41% -0.16% -2.55% 2024-04-26
MVRTTD 0.43925 0.00034 -0.08% 0.06% -0.03% 0.12% 2024-04-26
MWKTTD 0.00391987 0.00001637 0.42% 0.56% -0.68% -41.10% 2024-04-26
MXNTTD 0.39579 0.00075 0.19% -0.44% -3.11% 5.69% 2024-04-26
MYRTTD 1.42438 0.00188 0.13% 0.43% -0.83% -6.20% 2024-04-26
MZNTTD 0.10694 0.00022 0.21% 0.81% -0.25% -0.04% 2024-04-26
NADTTD 0.35722 0.00028 -0.08% 0.80% 0.04% -2.88% 2024-04-26
NGNTTD 0.0051988 0.0001023 -1.93% -11.89% 7.73% -64.65% 2024-04-26
NIOTTD 0.18463 0.00029 -0.16% 0.52% -0.24% -1.34% 2024-04-26
NOKTTD 0.61575 0.00413 -0.67% -0.16% -1.75% -3.17% 2024-04-26
NPRTTD 0.0509638 0.0000898 -0.18% 0.34% 0.23% -1.45% 2024-04-26

Exchange Rates