شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTTD 6.78110 0.00660 -0.10% 0.10% -0.10% -0.23% 0.57% 2026-02-13
EURTTD 8.06218 0.00477 0.06% 0.73% 2.00% 1.03% 13.98% 2026-02-13
GBPTTD 9.27099 0.02437 0.26% 0.56% 1.60% 1.34% 9.25% 2026-02-13
AUDTTD 4.80300 0.00955 -0.20% 1.09% 5.89% 5.90% 12.16% 2026-02-13
NZDTTD 4.10169 0.00463 0.11% 0.67% 5.13% 4.84% 6.19% 2026-02-13
OMRTTD 17.6322 0.0096 -0.05% 0.18% -0.05% -0.19% 0.63% 2026-02-13
PABTTD 6.78636 0.00134 -0.02% 0.22% -0.02% -0.16% 0.60% 2026-02-13
PENTTD 2.02367 0.00015 -0.01% 0.61% 0.16% 0.13% 11.71% 2026-02-13
PGKTTD 1.58135 0.00013 -0.01% 0.10% -0.52% -0.90% -8.93% 2026-02-13
PHPTTD 0.11729 0.00041 0.35% 1.76% 2.66% 1.66% 0.61% 2026-02-13
PKRTTD 0.0242833 0.0000112 0.05% 0.44% 0.16% 0.12% 0.49% 2026-02-13
PLNTTD 1.91474 0.00193 0.10% 1.49% 2.08% 1.24% 13.09% 2026-02-13
PYGTTD 0.001034986 0.000000081 0.01% 0.99% 3.50% -0.04% 21.17% 2026-02-13
QARTTD 1.86428 0.00183 0.10% 0.35% 0.39% 0.25% 0.74% 2026-02-13
RONTTD 1.58216 0.00032 -0.02% 1.04% 1.91% 1.01% 11.53% 2026-02-13
RSDTTD 0.0686731 0.0000359 0.05% 1.08% 2.00% 0.95% 13.90% 2026-02-13
RUBTTD 0.0885636 0.0006685 0.76% 0.38% 2.75% 2.61% 17.49% 2026-02-13
RWFTTD 0.00464939 0.00001249 -0.27% -0.07% -0.19% -0.36% -4.55% 2026-02-13
SARTTD 1.81010 0.00026 0.01% 0.25% 0.01% -0.11% 0.63% 2026-02-13
SCRTTD 0.49986 0.02456 5.17% 9.23% 9.69% 12.07% 6.62% 2026-02-13
SDGTTD 0.0112858 0.0000248 -0.22% 0.01% -0.23% -0.36% 0.17% 2026-02-13
SEKTTD 0.76060 0.00006 0.01% 1.65% 3.37% 3.15% 21.09% 2026-02-13
SGDTTD 5.37972 0.00366 0.07% 0.97% 2.08% 1.80% 6.86% 2026-02-13
SLLTTD 0.000281899 0.000000024 -0.01% 0.30% -3.79% -3.92% -4.12% 2026-02-13
SOLTTD 576.65 44.45 8.35% -2.63% -42.09% -31.82% -57.22% 2026-02-13
SOSTTD 0.0118782 0.0000196 -0.16% 0.25% -0.16% -0.30% 0.01% 2026-02-13
SRDTTD 0.17879 0.00033 0.18% 0.41% 0.83% 0.75% -6.30% 2026-02-13
STDTTD 0.32565 0.00007 0.02% 1.05% 1.98% 0.95% 13.00% 2026-02-13
SVCTTD 0.77576 0.00043 0.05% 0.29% 0.05% -0.08% 0.62% 2026-02-13
SYPTTD 0.05877403 0.00001624 0.03% 0.25% 0.05% -4.36% 11,230.17% 2026-02-13
SZLTTD 0.42587 0.00009 -0.02% 2.46% 2.86% 3.88% 16.62% 2026-02-13
THBTTD 0.21849 0.00025 -0.12% 2.61% 1.43% 1.26% 8.98% 2026-02-13
TJSTTD 0.71942 0.00076 -0.11% -0.56% -1.27% -2.25% 15.71% 2026-02-13
TMTTTD 1.93954 0.00008 0.00% 0.24% 0.00% -0.14% 0.47% 2026-02-13
TNDTTD 2.38709 0.00326 0.14% 1.06% 1.91% 1.33% 11.92% 2026-02-13
TRYTTD 0.15524 0.00028 -0.18% -0.21% -1.31% -1.90% -16.88% 2026-02-13
TWDTTD 0.21630 0.00022 0.10% 1.21% 0.79% -0.24% 4.62% 2026-02-13
TZSTTD 0.00261092 0.00000027 0.01% -0.33% -3.45% -5.50% 0.63% 2026-02-13
UAHTTD 0.15740 0.00027 -0.17% 0.53% 0.06% -1.93% -2.36% 2026-02-13
UGXTTD 0.00191761 0.00000062 0.03% 1.12% 0.73% 2.22% 4.76% 2026-02-13
UNITTD 23.30 1.29 5.86% -3.11% -39.56% -39.03% -65.60% 2026-02-13
URYTTD 0.17607 0.00002 0.01% 0.51% 0.48% 1.17% 13.32% 2026-02-13
USCTTD 6.79 0.00 0.04% 0.22% 0.03% -0.09% 0.68% 2026-02-13
FJDTTD 3.09234 0.00621 -0.20% 1.20% 3.96% 3.46% 4.03% 2026-02-13
USTTTD 6.78 0.00 0.04% 0.22% -0.03% -0.03% 0.61% 2026-02-13
UZSTTD 0.000558716 0.000006422 1.16% 1.32% -0.83% -1.32% 7.41% 2026-02-13
VNDTTD 0.000261394 0.000000074 -0.03% 0.19% 1.23% 1.14% -1.43% 2026-02-13
XAFTTD 0.0122722 0.0003439 2.88% 3.53% 3.86% 0.79% 14.03% 2026-02-13
XLMTTD 1.12 0.06 6.01% 1.18% -29.81% -17.55% -52.45% 2026-02-13
XMRTTD 2394.88 113.68 4.98% 9.92% -50.50% -18.73% 54.76% 2026-02-13
XOFTTD 0.0122756 0.0000098 -0.08% 0.75% 1.73% 0.96% 13.73% 2026-02-13
XPFTTD 0.0672452 0.0001868 -0.28% 0.75% 1.67% 0.65% 13.31% 2026-02-13
XRPTTD 9.54768 0.29530 3.19% -4.14% -34.23% -23.63% -48.31% 2026-02-13
YERTTD 0.0284808 0.0000001 0.00% 0.24% 0.00% -0.13% 4.59% 2026-02-13
ZARTTD 0.42570 0.00013 0.03% 2.48% 2.79% 3.73% 16.63% 2026-02-13
ZIGTTD 0.27 0.00 0.00% 1.05% 0.62% 1.55% 4.06% 2026-02-13
ZMWTTD 0.37 0.00 0.95% 2.43% 7.13% 21.55% 55.12% 2026-02-13
ADATTD 1.86 0.06 3.55% -0.67% -33.89% -17.84% -65.55% 2026-02-13
AEDTTD 1.84741 0.00059 -0.03% 0.21% -0.03% -0.17% 0.58% 2026-02-13
AFNTTD 0.1051876 0.0006811 0.65% 0.89% 2.73% 2.25% 14.18% 2026-02-13
ALGTTD 0.64 0.03 4.42% -5.65% -31.09% -14.93% -68.10% 2026-02-13
ALLTTD 0.0834771 0.0000896 -0.11% 0.99% 1.99% 1.05% 16.60% 2026-02-13
AMDTTD 0.0179953 0.0000180 0.10% 0.46% 0.96% 0.97% 5.37% 2026-02-13
AOATTD 0.0073987 0.0000126 0.17% 0.38% 0.14% 0.03% 0.02% 2026-02-13
ARSTTD 0.0048566 0.0000023 -0.05% 3.44% 4.35% 3.69% -23.93% 2026-02-13
ATMTTD 14.23 0.89 6.66% 5.80% -18.82% 8.62% -57.01% 2026-02-13
AVXTTD 62.66 2.31 3.84% -0.34% -36.82% -25.05% -64.80% 2026-02-13
AZNTTD 3.99094 0.00182 -0.05% 0.19% -0.05% -0.18% 0.27% 2026-02-13
BCHTTD 3755.6 341.7 10.01% 5.79% -7.41% -7.72% 63.02% 2026-02-13
BDTTTD 0.0555004 0.0001096 0.20% 0.19% -0.15% -0.14% -0.45% 2026-02-12
BHDTTD 17.9963 0.0077 -0.04% 0.19% -0.04% -0.19% 0.55% 2026-02-13
BIFTTD 0.00229986 0.00001024 0.45% 0.65% 0.30% 0.11% -0.41% 2026-02-13
BNBTTD 4194.7 19.6 0.47% -5.76% -34.95% -28.65% -5.54% 2026-02-13
BNDTTD 5.36926 0.00628 -0.12% 1.12% 1.94% 1.59% 6.88% 2026-02-13
BOBTTD 0.98041 0.00023 0.02% 0.26% 0.02% -0.11% -0.31% 2026-02-13
BRLTTD 1.30133 0.00089 -0.07% 1.33% 3.03% 5.62% 11.25% 2026-02-13
BSDTTD 6.77444 0.01326 -0.20% 0.04% -0.20% -0.33% 0.42% 2026-02-13
BTCTTD 468053 18,470 4.11% -2.05% -28.87% -21.30% -28.82% 2026-02-13
BWPTTD 0.51443 0.01931 3.90% 0.65% 5.28% 6.23% 5.18% 2026-02-13
BYRTTD 2.36307 0.00520 -0.22% -0.13% 1.39% 2.13% 14.19% 2026-02-13
CADTTD 4.98429 0.00293 -0.06% 0.61% 1.94% 0.61% 4.85% 2026-02-13
CDFTTD 0.00295143 0.00000135 -0.05% 0.03% -6.51% -0.89% 25.17% 2026-02-13
CHFTTD 8.84229 0.01896 0.21% 1.27% 4.21% 3.15% 18.04% 2026-02-13
CLPTTD 0.00791779 0.00000100 0.01% 1.34% 3.39% 4.86% 11.84% 2026-02-13
CNYTTD 0.98371 0.00030 -0.03% 0.65% 1.02% 0.97% 5.93% 2026-02-13
COPTTD 0.00184895 0.00000023 0.01% 0.85% 0.38% 2.55% 13.45% 2026-02-13
CRCTTD 0.0139892 0.0000717 0.51% 2.42% 2.37% 2.39% 4.51% 2026-02-13
CUCTTD 0.28269 0.00013 -0.05% 0.19% -0.05% -0.18% 0.57% 2026-02-13
CVETTD 0.0727740 0.0000368 0.05% 0.90% 1.88% 1.07% 14.47% 2026-02-13
CZKTTD 0.33159 0.00072 -0.22% 0.86% 1.70% 0.38% 17.58% 2026-02-13
DAITTD 6.78 0.00 -0.02% 0.17% 0.03% -0.16% 0.61% 2026-02-13
DJFTTD 0.0380986 0.0000174 -0.05% 0.19% -0.05% -0.18% 0.30% 2026-02-13
DKKTTD 1.07681 0.00188 -0.17% 0.83% 1.82% 0.79% 13.79% 2026-02-13
DOPTTD 0.10805 0.00090 -0.82% 0.71% 1.36% 0.30% -1.01% 2026-02-13
DOTTTD 9.01 0.31 3.54% -2.61% -40.36% -25.81% -74.25% 2026-02-13
DZDTTD 0.0523160 0.0000558 -0.11% 0.36% 0.29% -0.27% 4.73% 2026-02-13
EGPTTD 0.14482 0.00007 -0.05% 0.21% 0.49% 1.63% 8.58% 2026-02-13
ERNTTD 0.45231 0.00021 -0.05% 0.19% -0.05% -0.18% 0.57% 2026-02-13
ETBTTD 0.04351 0.00007 -0.16% -0.10% -0.16% -0.52% -19.02% 2026-02-13
ETHTTD 13951.5 731.8 5.54% -0.17% -38.73% -30.82% -24.10% 2026-02-13
GELTTD 2.53393 0.00121 0.05% 0.55% 0.63% 0.51% 5.25% 2026-02-13
GHSTTD 0.61678 0.00035 -0.06% -0.01% -2.18% -4.68% 41.19% 2026-02-13
GMDTTD 0.09155 0.00001 0.01% 0.18% -0.26% -0.54% -2.02% 2026-02-13
GNFTTD 0.000773387 0.000000080 0.01% 0.24% -0.27% -0.46% -1.35% 2026-02-13
GTQTTD 0.88506 0.00009 0.01% 0.25% -0.02% -0.13% 1.15% 2026-02-13
GYDTTD 0.0324338 0.0000033 0.01% 0.25% -0.28% -0.13% 0.72% 2026-02-13
HKDTTD 0.86837 0.00006 -0.01% 0.16% -0.24% -0.57% 0.25% 2026-02-13
HNLTTD 0.25687 0.00003 -0.01% 0.20% -0.18% -0.37% -2.95% 2026-02-13
HTGTTD 0.0517701 0.0000543 -0.10% 0.06% -0.18% -0.32% -0.24% 2026-02-13
HUFTTD 0.0212392 0.0000267 -0.13% 1.29% 3.85% 2.30% 20.99% 2026-02-13
IDRTTD 0.000403584 0.000000082 0.02% 0.65% 0.22% -0.88% -2.87% 2026-02-13
ILSTTD 2.19606 0.01028 -0.47% 1.67% 1.99% 2.97% 16.07% 2026-02-13
INRTTD 0.0749561 0.0000072 0.01% -0.02% -0.30% -0.89% -3.73% 2026-02-13
IQDTTD 0.00518167 0.00000022 0.00% 0.24% 0.01% -0.13% 0.54% 2026-02-13
IRRTTD 0.000005359 0.000000187 -3.38% -8.55% -21.07% -96.68% -96.66% 2026-02-12
ISKTTD 0.0555697 0.0000784 0.14% 0.91% 3.06% 2.46% 15.54% 2026-02-13
JMDTTD 0.0433736 0.0000802 -0.18% 0.20% 0.75% 1.41% 1.02% 2026-02-13
JODTTD 9.57461 0.00099 0.01% 0.25% 0.01% -0.13% 0.70% 2026-02-13
JPYTTD 0.0444750 0.0000344 0.08% 3.21% 3.82% 2.57% 0.54% 2026-02-13
KESTTD 0.0526437 0.0000258 0.05% 0.29% 0.05% -0.09% 0.59% 2026-02-13
KGSTTD 0.0776261 0.0000080 0.01% 0.25% 0.01% -0.13% 0.63% 2026-02-13
KHRTTD 0.00168764 0.00000000 0.00% 0.39% -0.05% -0.46% -0.19% 2026-02-13
KMFTTD 0.0163183 0.0000017 0.01% 0.64% 1.61% 0.86% 13.76% 2026-02-13
KRWTTD 0.00470747 0.00000569 -0.12% 2.31% 2.29% -0.23% 0.48% 2026-02-13
KYDTTD 8.16709 0.00084 0.01% 0.22% -0.07% -0.13% 0.68% 2026-02-13
KZTTTD 0.0137181 0.0000262 -0.19% -0.13% 2.97% 2.41% 1.50% 2026-02-13
LAKTTD 0.000316305 0.000000009 0.00% 0.45% 0.73% 0.61% 1.27% 2026-02-13
LBPTTD 0.00007580 0.00000000 0.00% 0.24% 0.00% -0.14% 0.56% 2026-02-13
LKRTTD 0.0219526 0.0000186 0.08% 0.35% 0.00% 0.08% -3.57% 2026-02-13
LNKTTD 59.89 2.82 4.95% -0.44% -37.45% -27.69% -54.20% 2026-02-13
LRDTTD 0.0369848 0.0000038 0.01% 0.17% -2.91% -3.63% 9.37% 2026-02-13
LSLTTD 0.42547 0.00005 -0.01% 2.43% 2.75% 3.62% 16.44% 2026-02-13
LTCTTD 376.485 15.863 4.40% 0.99% -27.66% -27.86% -55.33% 2026-02-13
LUNTTD 0.000 0.000 0.20% 0.24% -25.00% -40.08% -66.46% 2026-02-12
LYDTTD 1.07665 0.00009 0.01% 0.49% -13.85% -14.21% -21.96% 2026-02-13
MADTTD 0.74204 0.00093 -0.13% 0.63% 0.74% -0.51% 9.66% 2026-02-13
MDLTTD 0.40144 0.00187 -0.46% 0.07% 0.13% -1.13% 10.63% 2026-02-13
MGATTD 0.00155165 0.00001074 0.70% 1.71% 6.03% 4.78% 6.59% 2026-02-13
MKDTTD 0.13075 0.00006 -0.05% 0.87% 1.74% 0.79% 13.94% 2026-02-13
MMKTTD 0.00323556 0.00000368 -0.11% 0.08% -0.27% -0.33% 0.42% 2026-02-11
MNTTTD 0.00189620 0.00000565 -0.30% 0.28% -0.46% -0.68% -2.89% 2026-02-13
MOPTTD 0.84265 0.00007 -0.01% 0.21% -0.31% -0.54% 0.16% 2026-02-13
MTCTTD 0.65 0.01 -1.03% 4.30% -39.45% -5.29% -69.80% 2026-02-13
MURTTD 0.14790 0.00008 -0.06% 0.56% 1.78% 0.64% 1.66% 2026-02-13
MVRTTD 0.43909 0.00005 0.01% 0.25% 0.01% -0.13% 0.37% 2026-02-13
MWKTTD 0.00391562 0.00000040 0.01% 0.25% 0.01% -0.13% -0.34% 2026-02-13
MXNTTD 0.39569 0.00164 0.42% 0.86% 3.71% 4.90% 19.18% 2026-02-13
MYRTTD 1.73727 0.00205 -0.12% 1.26% 3.85% 3.72% 14.74% 2026-02-13
MZNTTD 0.10625 0.00036 0.34% 0.28% 0.04% -0.55% -0.35% 2026-02-13
NADTTD 0.42476 0.00049 -0.11% 1.54% 2.61% 3.46% 16.43% 2026-02-13
NGNTTD 0.0050134 0.0000039 -0.08% 1.15% 5.05% 6.63% 12.22% 2026-02-13
NIOTTD 0.18497 0.00052 0.28% 0.52% 0.28% 0.15% 0.35% 2026-02-13
NOKTTD 0.71526 0.00339 0.48% 2.23% 5.96% 6.17% 17.97% 2026-02-13
NPRTTD 0.0468385 0.0000106 0.02% 0.00% -0.42% -0.91% -3.47% 2026-02-13