قیمت روز %روز %سال تاریخ
TTDJPY 21.2192 -0.0296 -0.14% -11.03% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
TTDCNY 1.05795 0.00049 0.05% -1.98% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
TTDCHF 0.11700 -0.00014 -0.12% -12.34% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
TTDCAD 0.20162 0.00057 0.28% -0.19% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
TTDBRL 0.80694 0.00416 0.52% -3.12% 2025-07-01
TTDAUD 0.22461 -0.00008 -0.03% 1.42% 2025-07-01
TTDEUR 0.12525 -0.00012 -0.10% -8.85% 2025-07-01
TTDGBP 0.10753 -0.00009 -0.08% -7.63% 2025-07-01
TTDNZD 0.24236 -0.00022 -0.09% -0.20% 2025-07-01
TTDUSD 0.14773 -0.00003 -0.02% 0.03% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFTTD 0.0667748 0.0001054 0.16% 9.48% 2025-06-30