TTDGTQ - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GTQJPY	14.2479		-0.0340	-0.24%	2.48%	2021-07-26
TTDJPY	16.3186		-0.0394	-0.24%	3.03%	2021-07-26
GTQCNY	0.8386		0.0020	0.24%	-8.17%	2021-07-26
TTDCNY	0.9581		-0.0001	-0.01%	-8.48%	2021-07-26
GTQCHF	0.1184		-0.0004	-0.35%	-1.21%	2021-07-26
TTDCHF	0.1353		-0.0008	-0.59%	-1.52%	2021-07-26
GTQCAD	0.1622		-0.0002	-0.13%	-8.26%	2021-07-26
TTDCAD	0.1853		-0.0007	-0.37%	-8.70%	2021-07-26
GTQBRL	0.6718		0.0004	0.06%	-1.41%	2021-07-23
TTDBRL	0.7638		-0.0058	-0.75%	-2.21%	2021-07-26
GTQAUD	0.1751		-0.0003	-0.19%	-4.41%	2021-07-26
GTQEUR	0.1095		-0.0002	-0.21%	-1.96%	2021-07-26
GTQGBP	0.0936		-0.0005	-0.51%	-8.08%	2021-07-26
GTQNZD	0.1848		-0.0003	-0.14%	-6.95%	2021-07-26
GTQUSD	0.1293		0.0001	0.06%	-0.71%	2021-07-26
TTDAUD	0.2001		-0.0009	-0.43%	-4.72%	2021-07-26
TTDEUR	0.1252		-0.0006	-0.45%	-2.27%	2021-07-26
TTDGBP	0.1069		-0.0008	-0.75%	-9.97%	2021-07-26
TTDGTQ	1.1426		-0.0027	-0.24%	-0.32%	2021-07-26
TTDNZD	0.2111		-0.0008	-0.38%	-6.05%	2021-07-26
TTDUSD	0.1477		-0.0003	-0.17%	-1.03%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17787	0.0025	-0.21%
GBPUSD	1.37835	0.0040	-0.29%
AUDUSD	0.73514	0.0033	-0.45%
BTCUSD	37,315.88	25	0.07%
NZDUSD	0.69565	0.0045	-0.65%
USDJPY	110.10	0.2340	-0.21%
USDCNY	6.50807	0.0267	0.41%
USDCHF	0.91724	0.0016	0.18%
USDCAD	1.25855	0.0042	0.33%
USDMXN	20.1091	0.0679	0.34%
USDINR	74.4850	0.1550	0.21%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8232	0.2407	0.33%
DXY	92.773	0.1242	0.13%
[+]

	واقعی	Chg	%Chg
US30	34,969	176	-0.50%
US500	4,405.50	17	-0.38%
USNDX	15,095	31	-0.21%
JP225	27,952	118	0.43%
GB100	6,969	57	-0.81%
DE30	15,497	122	-0.78%
FR40	6,540	38	-0.58%
IT40	25,108	189	-0.75%
ES35	8,709	66	-0.75%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,561	291	-0.55%
MOEX	3,750	0	-0.01%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0400	0.13	0.18%
Brent	74.8300	0.33	0.44%
Natural gas	4.1090	0.01	0.17%
Gasoline	2.3192	0.01	0.47%
Heating oil	2.1576	0.01	0.31%
Gold	1,796.11	1.16	-0.06%
Silver	25.101	0.06	-0.25%
Copper	4.5320	0.06	-1.24%
Soybeans	1,425.7500	13.00	0.92%
Wheat	676.5000	0.50	-0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2544	0.040	-0.04%
UK	0.5580	0.015	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4360	0.022	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6207	0.013	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8400	0.010	0.01%
Spain	0.2680	0.042	0.04%
China	2.8990	0.016	0.02%
[+]