TTDETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TTDJPY	16.2399		-0.0422	-0.26%	2.52%	2021-09-20
TTDCHF	0.1372		-0.0008	-0.58%	0.74%	2021-09-20
TTDCAD	0.1896		0.0009	0.48%	-5.06%	2021-09-20
TTDSEK	1.2926		0.0084	0.65%	-2.00%	2021-09-20
TTDAUD	0.2041		0.0003	0.17%	-2.09%	2021-09-20
TTDEUR	0.1261		-0.0001	-0.11%	-1.50%	2021-09-20
TTDGBP	0.1083		0.0005	0.45%	-5.27%	2021-09-20
TTDHKD	1.1519		-0.0001	-0.01%	-0.42%	2021-09-20
TTDNZD	0.2107		0.0005	0.24%	-6.86%	2021-09-20
TTDUSD	0.1479		-0.0001	-0.08%	-0.89%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17272	0.0000	0.00%
GBPUSD	1.36815	0.0020	0.14%
AUDUSD	0.72709	0.0012	0.17%
BTCUSD	42,850.57	185	-0.43%
NZDUSD	0.70308	0.0021	0.31%
USDJPY	109.68	0.2930	0.27%
USDCNY	6.47862	0.0017	-0.03%
USDCHF	0.92778	0.0001	0.01%
USDCAD	1.27616	0.0047	-0.37%
USDMXN	20.0826	0.0458	-0.23%
USDINR	73.6650	0.0190	0.03%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1724	0.1320	-0.18%
DXY	93.225	0.0507	-0.05%
[+]

	واقعی	Chg	%Chg
US30	34,298	328	0.97%
US500	4,393.38	36	0.82%
USNDX	15,124	111	0.74%
JP225	29,847	653	-2.14%
GB100	6,968	64	0.93%
DE30	15,278	146	0.97%
FR40	6,527	71	1.10%
IT40	25,243	195	0.78%
ES35	8,727	71	0.82%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,514	23	0.04%
MOEX	3,989	19	0.49%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1700	0.88	1.25%
Brent	74.6700	0.75	1.01%
Natural gas	4.9570	0.03	-0.56%
Gasoline	2.1306	0.02	0.73%
Heating oil	2.1821	0.02	1.07%
Gold	1,760.72	3.16	-0.18%
Silver	22.357	0.11	0.50%
Copper	4.1200	0.00	0.07%
Soybeans	1,260.7500	1.75	-0.14%
Wheat	696.2500	4.50	-0.64%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3396	0.027	0.03%
UK	0.8220	0.025	0.03%
Japan	0.0410	0.004	0.00%
Australia	1.2910	0.019	-0.02%
Germany	-0.2980	0.017	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1400	0.030	-0.03%
India	6.1200	0.018	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7105	0.009	-0.01%
France	0.0360	0.010	0.01%
South Africa	9.0460	0.009	-0.01%
Belgium	0.0120	0.077	0.08%
Indonesia	6.1760	0.001	0.00%
[+]