TTDETH - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000074

تغییر روزانه:

0.00001 10.98%

سالیانه:

-88.72%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TTDJPY	16.3155		0.0009	0.01%	2.24%	2021-06-21
TTDCHF	0.1363		-0.0002	-0.12%	-4.13%	2021-06-21
TTDCAD	0.1843		0.0002	0.13%	-9.28%	2021-06-21
TTDSEK	1.2725		-0.0014	-0.11%	-9.98%	2021-06-21
TTDAUD	0.1973		-0.0007	-0.34%	-9.71%	2021-06-21
TTDEUR	0.1244		-0.0003	-0.27%	-6.85%	2021-06-21
TTDGBP	0.1069		-0.0004	-0.39%	-11.60%	2021-06-21
TTDHKD	1.1494		0.0003	0.03%	-0.68%	2021-06-21
TTDNZD	0.2125		-0.0007	-0.35%	-8.82%	2021-06-21
TTDUSD	0.1480		0	0%	-0.86%	2021-06-21

	واقعی	Chg	%Chg
EURUSD	1.18908	0.0028	0.24%
GBPUSD	1.38616	0.0067	0.49%
AUDUSD	0.75115	0.0033	0.44%
BTCUSD	32,575.81	3,014	-8.47%
NZDUSD	0.69731	0.0030	0.43%
USDJPY	110.14	0.0710	-0.06%
USDCNY	6.47387	0.0158	0.24%
USDCHF	0.92120	0.0008	-0.09%
USDCAD	1.24346	0.0001	-0.01%
USDMXN	20.5439	0.0961	-0.47%
USDINR	74.0940	0.0060	-0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0333	0.3453	0.48%
DXY	92.101	0.1240	-0.13%
[+]

	واقعی	Chg	%Chg
US30	33,504	213	0.64%
US500	4,187.28	21	0.50%
USNDX	14,132	82	0.59%
JP225	27,980	984	-3.40%
GB100	7,042	24	0.35%
DE30	15,520	72	0.47%
FR40	6,590	21	0.32%
IT40	25,463	245	0.97%
ES35	9,032	1	0.01%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,524	179	0.34%
MOEX	3,808	5	0.12%
CATSX	20,009	135	-0.67%
[+]

	واقعی	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0400	0.40	0.56%
Brent	73.9200	0.41	0.56%
Natural gas	3.1880	0.03	-0.84%
Gasoline	2.1682	0.00	0.00%
Heating oil	2.0957	0.00	0.12%
Gold	1,783.69	20.35	1.15%
Silver	26.047	0.26	0.99%
Copper	4.1360	0.01	0.28%
Soybeans	1,380.5000	15.50	-1.11%
Wheat	657.7500	5.00	-0.75%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.4330	0.010	-0.01%
UK	0.7540	0.006	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1950	0.004	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
South Korea	2.0070	0.028	-0.03%
Poland	1.7340	0.028	-0.03%
China	3.1030	0.058	-0.06%
Norway	1.4850	0.008	0.01%
Switzerland	-0.2320	0.017	-0.02%
Australia	1.4960	0.015	-0.02%
[+]