TTDUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1484

تغییر روزانه:

0 0%

سالیانه:

-0.46%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TTDEUR	0.1250		-0.0005	-0.37%	-6.73%	2020-10-21
TTDUSD	0.1484		0	0%	-0.46%	2020-10-21
TTDAUD	0.2083		-0.0021	-1.00%	-4.18%	2020-10-21
TTDCAD	0.1948		0.0001	0.07%	-0.15%	2020-10-21
TTDCHF	0.1341		-0.0004	-0.32%	-9.06%	2020-10-21
TTDGBP	0.1129		-0.0017	-1.46%	-2.53%	2020-10-21
TTDJPY	15.6060		-0.0442	-0.28%	-3.48%	2020-10-21
TTDNZD	0.2226		-0.0029	-1.28%	-4.35%	2020-10-21
TTDBRL	0.8350		0.0034	0.41%	37.25%	2020-10-21
TTDCNY	0.9888		0.0008	0.08%	-6.24%	2020-10-21
TTDINR	10.9766		0.0806	0.74%	4.00%	2020-10-21
TTDKRW	168.3701		-0.8633	-0.51%	-3.63%	2020-10-21
TTDMXN	3.1270		-0.0050	-0.16%	9.60%	2020-10-21
TTDRUB	11.4895		0.0154	0.13%	21.00%	2020-10-21
TTDARS	11.5556		0.0562	0.49%	32.20%	2020-10-21
TTDCZK	3.4147		0.0114	0.33%	-0.27%	2020-10-21
TTDDKK	0.9350		0.0014	0.15%	-6.59%	2020-10-21
TTDHUF	45.7281		0.2614	0.57%	3.79%	2020-10-21
TTDIDR	2,175.0458		1.4875	0.07%	3.95%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18712	0.0044	0.37%
GBPUSD	1.31603	0.0208	1.60%
AUDUSD	0.71299	0.0080	1.14%
NZDUSD	0.66736	0.0095	1.44%
USDJPY	104.49	0.9970	-0.95%
USDCNY	6.63675	0.0226	-0.34%
USDCHF	0.90443	0.0024	-0.27%
USDCAD	1.31175	0.0005	-0.04%
USDMXN	21.0544	0.0562	-0.27%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5962	0.0092	-0.16%
USDRUB	76.7584	0.5783	-0.75%
DXY	92.544	0.5233	-0.56%
BTCUSD	12,853.68	933	7.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,289	20	-0.07%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,704	26	0.22%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,767	122	-2.07%
DAX	12,572	165	-1.30%
CAC 40	4,849	80	-1.62%
FTSE MIB	19,047	435	-2.23%
IBEX 35	6,813	114	-1.65%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,231	42	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	117.35	0.15	-0.13%
Tesla	428.55	6.74	1.60%
Microsoft	214.94	0.29	0.14%
Amazon	3,174.46	42.55	-1.32%
Alphabet	1,594.82	44.41	2.86%
Facebook	281.05	13.49	5.04%
Alibaba	309.46	4.56	1.50%
Visa	198.89	1.24	0.63%
JPMorgan Chase	100.52	0.16	0.16%
Intel	53.78	0.36	0.67%
Johnson & Johnson	144.42	0.13	-0.09%
Procter & Gamble	143.43	0.99	0.69%
Exxon Mobil	33.36	0.34	-1.01%
3M	170.06	0.89	-0.52%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9400	1.76	-4.22%
Brent	41.6000	1.56	-3.61%
Natural gas	3.0310	0.12	4.05%
Gasoline	1.1324	0.05	-4.22%
Heating oil	1.1324	0.04	-3.21%
Gold	1,924.85	18.46	0.97%
Silver	25.143	0.50	2.02%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	6.75	0.63%
Wheat	630.2500	3.75	0.60%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]