TTDFJD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TTDJPY	16.2035		0.0270	0.17%	2.57%	2021-08-04
FJDCHF	0.4342		-0.0020	-0.45%	1.51%	2021-08-02
TTDCHF	0.1344		0.0003	0.20%	-1.22%	2021-08-04
FJDCAD	0.5995		-0.0009	-0.15%	-5.13%	2021-08-02
TTDCAD	0.1861		0.00003	0.02%	-7.04%	2021-08-04
TTDBRL	0.7659		-0.0056	-0.72%	-0.42%	2021-08-02
FJDEUR	0.4039		-0.0018	-0.44%	0.96%	2021-08-02
FJDNZD	0.6868		-0.0044	-0.64%	-2.65%	2021-08-02
TTDAUD	0.2001		-0.0005	-0.24%	-4.22%	2021-08-04
TTDEUR	0.1252		0.0002	0.14%	-2.22%	2021-08-04
TTDGBP	0.1066		-0.0001	-0.09%	-6.58%	2021-08-04
TTDNZD	0.2100		-0.0006	-0.31%	-6.55%	2021-08-04
TTDUSD	0.1484		0	0%	-0.56%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18550	0.0014	-0.12%
GBPUSD	1.39308	0.0016	0.11%
AUDUSD	0.74162	0.0018	0.24%
BTCUSD	37,729.53	448	-1.17%
NZDUSD	0.70685	0.0022	0.31%
USDJPY	109.20	0.2110	0.19%
USDCNY	6.45761	0.0074	-0.11%
USDCHF	0.90500	0.0013	0.14%
USDCAD	1.25352	0.0001	0.01%
USDMXN	19.8671	0.0090	-0.05%
USDINR	74.1900	0.0590	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8747	0.0541	-0.07%
DXY	92.115	0.0344	0.04%
[+]

	واقعی	Chg	%Chg
US30	35,071	45	-0.13%
US500	4,418.84	4	-0.10%
USNDX	15,066	4	0.03%
JP225	27,565	76	-0.28%
GB100	7,132	27	0.38%
DE30	15,667	112	0.72%
FR40	6,762	38	0.57%
IT40	25,447	91	0.36%
ES35	8,753	20	-0.23%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,434	611	1.13%
MOEX	3,806	12	0.32%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.3500	0.20	-0.28%
Brent	72.3900	0.02	-0.03%
Natural gas	4.0610	0.04	0.87%
Gasoline	2.2830	0.01	0.54%
Heating oil	2.1255	0.00	-0.04%
Gold	1,811.87	1.93	0.11%
Silver	25.660	0.11	0.43%
Copper	4.3700	0.01	-0.30%
Soybeans	1,397.2500	5.00	0.36%
Wheat	726.0000	1.50	0.21%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5584	0.011	-0.01%
France	-0.1410	0.010	-0.01%
South Africa	8.8150	0.020	0.02%
China	2.8500	0.004	0.00%
Belgium	-0.1480	0.066	0.07%
[+]