شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18
EURFJD 2.46161 0.00859 0.35% -0.68% 0.37% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% -0.66% 0.39% 6.78% 2024-03-15
AUDFJD 1.48719 0.00394 0.27% -0.41% 0.25% -0.50% 2024-03-18
NZDFJD 1.37472 0.00700 -0.51% -1.64% -1.13% -0.57% 2024-03-15
OMRFJD 5.87591 0.01880 0.32% -0.09% -0.70% 1.16% 2024-03-15
PABFJD 2.26105 0.00665 0.30% -0.14% -0.70% 1.13% 2024-03-15
PENFJD 0.61292 0.00138 -0.22% 0.05% 3.12% 3.87% 2024-03-15
PGKFJD 0.59984 0.00176 0.30% -0.21% -1.08% -5.55% 2024-03-15
PHPFJD 0.0407176 0.0000024 0.01% 0.33% 0.14% 0.20% 2024-03-15
PKRFJD 0.0081158 0.0000314 0.39% 0.04% -0.54% 2.73% 2024-03-15
PLNFJD 0.57319 0.00127 0.22% -0.61% 1.41% 13.93% 2024-03-15
PYGFJD 0.000309764 0.000000306 0.10% -0.35% -0.87% -0.19% 2024-03-15
QARFJD 0.62032 0.00182 0.30% -0.12% -0.69% 0.99% 2024-03-15
RONFJD 0.49547 0.00174 0.35% -0.72% 0.48% 2.95% 2024-03-15
RSDFJD 0.0210252 0.0000696 0.33% -0.69% 0.29% 4.25% 2024-03-15
RUBFJD 0.0244384 0.0001944 -0.79% -2.16% -0.97% -16.33% 2024-03-15
RWFFJD 0.00177476 0.00000503 0.28% -0.27% -1.44% -13.93% 2024-03-15
SARFJD 0.60291 0.00177 0.30% -0.13% -0.70% 1.27% 2024-03-15
SCRFJD 0.16013 0.00005 0.03% 0.01% -0.69% -5.79% 2024-03-15
SDGFJD 0.00377628 0.00001079 0.29% -0.14% -0.69% -4.55% 2024-03-15
SEKFJD 0.21841 0.00029 0.14% -1.52% 0.23% 3.39% 2024-03-15
SGDFJD 1.69050 0.00270 0.16% -0.47% -0.10% 2.20% 2024-03-15
SLLFJD 0.000099680 0.000000293 0.30% -0.14% -0.70% -9.25% 2024-03-15
SOLFJD 419.3127 19.5953 4.90% 28.06% 62.01% 870.23% 2024-03-15
SOSFJD 0.00398072 0.00001171 0.30% -0.14% -0.70% 0.60% 2024-03-15
SRDFJD 0.06464 0.00019 0.30% 0.35% 2.19% 0.44% 2024-03-15
SSPFJD 0.00144513 0.00000588 0.41% 1.32% -26.93% -49.99% 2024-03-15
STDFJD 0.1004925 0.0003419 0.34% -0.68% 0.35% 4.05% 2024-03-15
SVCFJD 0.25842 0.00077 0.30% -0.14% -0.70% 1.13% 2024-03-15
SYPFJD 0.000173927 0.000000512 0.30% -0.14% -0.70% -80.47% 2024-03-15
SZLFJD 0.12068 0.00020 0.17% -0.43% 0.34% -0.47% 2024-03-15
THBFJD 0.0630521 0.0000273 0.04% -1.06% -0.15% -2.37% 2024-03-15
TJSFJD 0.20668 0.00023 0.11% -0.32% -1.07% 0.76% 2024-03-15
TMTFJD 0.64787 0.00191 0.30% -0.14% -0.70% 1.13% 2024-03-15
TNDFJD 0.73055 0.00097 0.13% -0.12% 0.42% 2.72% 2024-03-15
TRYFJD 0.07041 0.00027 0.39% -0.92% -5.02% -40.25% 2024-03-15
TTDFJD 0.33479 0.00098 0.30% -0.16% -0.84% 0.97% 2024-03-15
TWDFJD 0.0715386 0.0000951 0.13% -0.68% -1.63% -2.12% 2024-03-15
TZSFJD 0.000888079 0.000002612 0.30% -0.18% -0.94% -7.25% 2024-03-15
UAHFJD 0.0582745 0.0001297 -0.22% -2.07% -3.52% -4.69% 2024-03-15
UGXFJD 0.000583045 0.000002330 0.40% 0.43% -0.91% -2.60% 2024-03-15
UNIFJD 29.5157 1.9715 -6.26% -12.48% 72.40% 122.81% 2024-03-15
URYFJD 0.0588815 0.0005378 0.92% 1.32% 1.31% 3.37% 2024-03-15
USCFJD 2.2610 0.0065 0.29% -0.14% -0.70% 1.17% 2024-03-15
USTFJD 2.2614 0.0074 0.33% -0.28% -0.80% 0.76% 2024-03-15
UZSFJD 0.000180163 0.000000702 0.39% -0.55% -1.16% -7.78% 2024-03-15
VNDFJD 0.0000915034 0.0000001952 0.21% -0.26% -1.75% -3.56% 2024-03-15
XAFFJD 0.00375272 0.00001209 0.32% -0.71% 0.32% 4.08% 2024-03-15
XLMFJD 0.3097 0.0167 -5.11% -3.88% 16.38% 64.85% 2024-03-15
XMRFJD 322.3805 8.3851 -2.54% -1.52% 12.15% -1.75% 2024-03-15
XOFFJD 0.00376842 0.00001096 -0.29% -0.35% 0.50% 2.39% 2024-03-15
XPFFJD 0.0206942 0.0000722 0.35% -0.68% 0.35% 4.78% 2024-03-15
XRPFJD 1.43832 0.05995 -4.00% 2.81% 16.65% 71.27% 2024-03-15
YERFJD 0.00904492 0.00002660 0.30% -0.59% -1.03% 1.02% 2024-03-15
ZARFJD 0.12068 0.00031 0.26% -0.12% 0.54% -2.34% 2024-03-15
ZMWFJD 0.0901 0.0008 -0.88% -5.17% 4.89% -18.40% 2024-03-15
ADAFJD 1.5090 0.1394 -8.46% -7.55% 10.82% 106.69% 2024-03-18
AEDFJD 0.61747 0.00170 0.28% 0.64% -0.16% 0.94% 2024-03-18
AFNFJD 0.0318948 0.0001786 0.56% 0.58% 3.46% 24.04% 2024-03-18
ALGFJD 0.5691 0.1043 -15.49% -6.95% 30.74% 21.20% 2024-03-18
ALLFJD 0.0240013 0.0001127 0.47% 0.78% 1.23% 15.29% 2024-03-18
AMDFJD 0.00568271 0.00001591 0.28% 0.87% 0.45% -1.94% 2024-03-18
AOAFJD 0.00272590 0.00001480 0.55% 0.72% -0.60% -39.06% 2024-03-18
ARSFJD 0.0026613 0.0000028 0.10% -0.03% -2.17% -75.96% 2024-03-18
ATMFJD 26.6828 1.9442 -6.79% -11.50% 14.70% -7.52% 2024-03-18
AVXFJD 137.9045 5.7760 4.37% 43.32% 50.22% 286.59% 2024-03-18
AZNFJD 1.33770 0.00375 0.28% 0.62% -0.17% 0.94% 2024-03-18
BCHFJD 915.0093 31.5341 -3.33% -6.61% 46.57% 222.26% 2024-03-18
BDTFJD 0.0207068 0.0000580 0.28% 0.62% -0.17% -1.60% 2024-03-18
BGNFJD 1.26079 0.00178 0.14% 0.05% 0.73% 3.43% 2024-03-18
BHDFJD 6.02551 0.01687 0.28% 0.62% 0.01% 1.15% 2024-03-18
BIFFJD 0.00079717 0.00000235 0.30% 0.60% -0.32% -26.93% 2024-03-18
BIHFJD 1.25887 0.00426 0.34% -0.69% 0.35% 2.77% 2024-03-15
BNBFJD 1399.1377 36.1275 2.65% 30.37% 73.77% 104.24% 2024-03-15
BNDFJD 1.69050 0.00270 0.16% -0.47% -0.10% 2.20% 2024-03-15
BOBFJD 0.32960 0.00049 0.15% -0.28% -0.85% 1.13% 2024-03-15
BRLFJD 0.45267 0.00084 0.19% -1.33% -1.13% 7.07% 2024-03-15
BSDFJD 2.26105 0.00460 0.20% -0.59% -1.02% 1.02% 2024-03-15
BTCFJD 157599.4 1,728.1 -1.08% 3.36% 34.74% 188.93% 2024-03-15
BWPFJD 0.16687 0.00027 0.16% 0.27% 0.39% -0.75% 2024-03-15
BYRFJD 0.69228 0.00204 0.30% -0.14% -0.70% -22.03% 2024-03-15
CADFJD 1.66978 0.00380 0.23% -0.76% -1.27% 2.82% 2024-03-15
CDFFJD 0.00082220 0.00000242 0.30% -0.32% -2.07% -25.24% 2024-03-15
CHFFJD 2.55920 0.00839 0.33% -0.82% -1.11% 6.80% 2024-03-15
CLPFJD 0.00240172 0.00000286 0.12% 4.01% 1.79% -11.81% 2024-03-15
CNYFJD 0.31380 0.00077 0.25% -0.22% -0.54% -3.26% 2024-03-15
COPFJD 0.000583121 0.000003622 0.63% 0.78% 0.05% 26.82% 2024-03-15
CRCFJD 0.00449978 0.00002876 0.64% 0.81% 1.99% 9.23% 2024-03-15
CUCFJD 0.0942104 0.0002771 0.30% -0.14% -0.70% 1.13% 2024-03-15
CVEFJD 0.0223292 0.0000767 0.34% -0.68% 0.35% 2.67% 2024-03-15
CZKFJD 0.0979870 0.0004994 0.51% 0.09% 1.13% -0.39% 2024-03-15
DAIFJD 2.2609 0.0065 0.29% -0.12% -0.67% 1.17% 2024-03-15
DJFFJD 0.0127311 0.0000374 0.30% -0.14% -0.73% 1.08% 2024-03-15
DKKFJD 0.33018 0.00110 0.33% -0.72% 0.33% 3.93% 2024-03-15
DOPFJD 0.0383749 0.0001453 0.38% -0.41% -1.44% -6.29% 2024-03-15
DOTFJD 24.5499 1.4069 -5.42% 3.73% 38.68% 86.78% 2024-03-15
DZDFJD 0.0168582 0.0000467 0.28% 0.04% -0.46% 2.67% 2024-03-15
EGPFJD 0.04735 0.00014 0.30% 3.10% -35.85% -34.66% 2024-03-15
ERNFJD 0.15074 0.00044 0.30% -0.14% -0.70% 1.47% 2024-03-15
ETBFJD 0.0399852 0.0001108 0.28% -0.21% -1.10% -3.94% 2024-03-15
ETHFJD 8469.58 190.25 -2.20% -3.46% 33.00% 129.25% 2024-03-15
GELFJD 0.84368 0.00067 -0.08% -2.00% -3.00% -3.78% 2024-03-15
GHSFJD 0.17596 0.00052 0.30% -0.91% -4.18% -3.99% 2024-03-15
GMDFJD 0.0332752 0.0000245 0.07% -0.14% -1.29% -7.87% 2024-03-15
GNFFJD 0.000265787 0.000000688 0.26% -0.15% -0.69% 1.33% 2024-03-15
GTQFJD 0.29006 0.00085 0.30% -0.07% -0.66% 1.17% 2024-03-15
GYDFJD 0.0108715 0.0000533 0.49% -0.14% -0.70% 1.13% 2024-03-15
HKDFJD 0.28908 0.00088 0.30% -0.15% -0.73% 1.49% 2024-03-15
HNLFJD 0.0917485 0.0002736 0.30% -0.13% -0.76% 0.73% 2024-03-15
HTGFJD 0.0170452 0.0000598 -0.35% -0.78% -1.56% 15.12% 2024-03-15
HUFFJD 0.00627512 0.00007046 1.14% 0.00% -0.53% 5.26% 2024-03-15
IDRFJD 0.000145032 0.000000287 0.20% 0.25% -0.54% -0.36% 2024-03-15
ILSFJD 0.61594 0.00152 -0.25% -2.83% -2.22% -0.08% 2024-03-15
INRFJD 0.0272800 0.0000907 0.33% -0.35% -0.58% 1.13% 2024-03-15
IQDFJD 0.00172731 0.00000508 0.30% -0.14% -0.70% 12.68% 2024-03-15
IRRFJD 0.0000538345 0.0000001583 0.30% -0.14% -0.70% 1.13% 2024-03-15
ISKFJD 0.0165754 0.0000342 0.21% -0.69% 0.49% 5.10% 2024-03-15
JMDFJD 0.0147781 0.0001391 0.95% 0.78% 0.82% 0.38% 2024-03-15
JODFJD 3.19357 0.00939 0.30% -0.12% -0.66% 1.29% 2024-03-15
JPYFJD 0.0151728 0.0000268 -0.18% -0.80% -0.11% -9.47% 2024-03-15
KESFJD 0.0168735 0.0000496 0.30% 5.83% 7.45% -2.12% 2024-03-15
KGSFJD 0.0252603 0.0000743 0.30% -0.23% -0.79% -1.23% 2024-03-15
KHRFJD 0.000558698 0.000000402 0.07% -0.19% -0.24% 1.03% 2024-03-15
KMFFJD 0.00500254 0.00000067 -0.01% -0.37% 0.29% 3.53% 2024-03-15
KRWFJD 0.00169923 0.00000422 -0.25% -0.70% -0.86% -0.21% 2024-03-15
KYDFJD 2.74067 0.00806 0.30% -0.14% -0.70% 0.52% 2024-03-15
KZTFJD 0.00503037 0.00000593 -0.12% -1.03% -1.18% 4.35% 2024-03-15
LAKFJD 0.000108392 0.000000060 -0.06% -0.39% -0.99% -18.70% 2024-03-15
LBPFJD 0.00002526 0.00000007 0.30% -0.14% -83.36% -83.05% 2024-03-15
LKRFJD 0.0074096 0.0000303 0.41% 0.55% 1.75% 11.02% 2024-03-15
LNKFJD 44.3822 2.9265 -6.19% -2.66% -2.31% 202.89% 2024-03-15
LRDFJD 0.0117153 0.0000345 0.30% -0.14% -1.73% -16.53% 2024-03-15
LSLFJD 0.12072 0.00025 0.20% -0.54% 0.39% -0.47% 2024-03-15
LTCFJD 203.381 8.262 -3.90% 0.43% 28.98% 19.39% 2024-03-15
LUNFJD 0.0004 0.0000 -10.85% -20.11% 22.21% 34.84% 2024-03-15
LYDFJD 0.47143 0.00139 0.30% 0.04% 0.15% 1.09% 2024-03-15
MADFJD 0.22510 0.00090 0.40% -0.49% -0.62% 5.23% 2024-03-15
MDLFJD 0.12861 0.00021 -0.16% -0.08% 0.26% 6.55% 2024-03-15
MGAFJD 0.000506962 0.000004912 0.98% 0.86% 1.02% -1.48% 2024-03-15
MKDFJD 0.0401893 0.0002248 0.56% -0.12% 0.55% 4.87% 2024-03-15
MMKFJD 0.00107993 0.00000318 0.30% -0.14% -0.70% 1.13% 2024-03-15
MNTFJD 0.000671932 0.000002374 0.35% -0.29% 0.04% 5.94% 2024-03-15
MOPFJD 0.28063 0.00083 0.30% -0.16% -0.73% 1.48% 2024-03-15
MTCFJD 2.5906 0.1687 -6.11% -1.41% 27.87% 3.75% 2024-03-15
MURFJD 0.0493356 0.0000705 -0.14% -0.64% -1.37% 3.05% 2024-03-15
MVRFJD 0.14663 0.00043 0.30% -0.14% -0.70% 0.01% 2024-03-15
MWKFJD 0.00135658 0.00000399 0.30% -0.14% -0.70% -36.90% 2024-03-15
MXNFJD 0.13545 0.00042 0.31% 0.92% 1.36% 14.85% 2024-03-15
MYRFJD 0.48087 0.00043 -0.09% -0.12% 0.90% -3.65% 2024-03-15
MZNFJD 0.0357648 0.0001108 0.31% -0.12% -0.70% 1.13% 2024-03-15
NADFJD 0.12068 0.00026 0.21% -0.42% 0.34% -0.66% 2024-03-15
NGNFJD 0.00140461 0.00001281 -0.90% -1.41% -6.47% -71.10% 2024-03-15
NIOFJD 0.0617604 0.0001816 0.30% -0.14% -0.70% 0.36% 2024-03-15
NOKFJD 0.21312 0.00072 -0.34% -2.11% -1.51% 2.55% 2024-03-15
NPRFJD 0.0170517 0.0000386 0.23% -0.24% -0.50% 0.79% 2024-03-15

Exchange Rates