شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDFJD 2.20610 0.00775 0.35% 0.86% 2.07% 6.75% 2022-07-04
EURFJD 2.30125 0.00925 0.40% -0.31% -1.18% -6.62% 2022-07-04
GBPFJD 2.67304 0.01460 0.55% -0.48% -1.89% -6.95% 2022-07-04
AUDFJD 1.51702 0.01859 1.24% -0.13% -3.63% -2.95% 2022-07-04
NZDFJD 1.36430 0.02174 -1.57% -0.78% -3.00% -5.45% 2022-07-01
OMRFJD 5.71445 0.05399 -0.94% 0.39% 1.98% 6.21% 2022-07-01
PABFJD 2.19835 0.02250 -1.01% 0.31% 1.91% 6.16% 2022-07-01
PENFJD 0.57365 0.00858 -1.47% -1.85% -1.34% 6.86% 2022-07-01
PGKFJD 0.62390 0.00161 0.26% 0.33% 1.92% 5.78% 2022-07-01
PHPFJD 0.0398830 0.0004888 -1.21% -0.77% -3.05% -4.92% 2022-07-01
PKRFJD 0.0107499 0.0001100 -1.01% 2.22% -0.99% -18.09% 2022-07-01
PLNFJD 0.48950 0.00620 -1.25% -0.10% -3.20% -9.94% 2022-07-01
PYGFJD 0.000321392 0.000003394 -1.05% 0.67% 2.10% 4.73% 2022-07-01
QARFJD 0.60040 0.00623 -1.03% -0.28% 1.31% 7.06% 2022-07-01
RONFJD 0.46377 0.00752 -1.60% -0.59% -1.05% -6.94% 2022-07-01
RSDFJD 0.0195409 0.0003254 -1.64% -0.54% -0.94% -6.42% 2022-07-01
RUBFJD 0.0426864 0.0003845 0.91% 1.28% 19.22% 51.09% 2022-07-01
RWFFJD 0.00216727 0.00002218 -1.01% 0.21% 1.64% 4.86% 2022-07-01
SARFJD 0.58585 0.00608 -1.03% 0.30% 1.85% 6.10% 2022-07-01
SCRFJD 0.17088 0.00323 1.92% 6.82% 2.42% 23.51% 2022-07-01
SDGFJD 0.00388916 0.00003599 -0.92% 0.26% -19.75% -15.28% 2022-07-01
SEKFJD 0.21349 0.00384 -1.77% -0.93% -3.41% -11.56% 2022-07-01
SGDFJD 1.57452 0.02344 -1.47% -0.14% 0.00% 2.59% 2022-07-01
SLLFJD 0.000166858 0.000001708 -1.01% -0.26% 0.36% -18.02% 2022-07-01
SOLFJD 73.0072 0.1855 0.25% -12.70% -25.80% 5.55% 2022-07-01
SOSFJD 0.00382322 0.00003913 -1.01% 0.31% 1.91% 6.16% 2022-07-01
SRDFJD 0.09897 0.00101 -1.01% -1.12% -4.28% 0.17% 2022-07-01
SSPFJD 0.00446078 0.00005150 -1.14% -0.99% -5.07% -62.24% 2022-07-01
STDFJD 0.0955804 0.0005371 0.57% 1.55% 1.12% -4.58% 2022-07-01
SVCFJD 0.25125 0.00258 -1.02% 0.31% 1.91% 6.15% 2022-07-01
SYPFJD 0.000875488 0.000009313 -1.05% 0.27% 1.91% 6.11% 2022-07-01
SZLFJD 0.13423 0.00226 -1.66% -2.27% -2.73% -6.56% 2022-07-01
THBFJD 0.0618035 0.0011101 -1.76% 0.00% -1.73% -4.32% 2022-07-01
TJSFJD 0.22432 0.00463 -2.02% 8.02% 18.02% 22.51% 2022-07-01
TMTFJD 0.62990 0.00645 -1.01% 0.31% 1.91% 6.16% 2022-07-01
TNDFJD 0.70995 0.01400 -1.93% 0.41% -0.51% -4.71% 2022-07-01
TRYFJD 0.13155 0.00147 -1.10% 4.14% -0.09% -45.05% 2022-07-01
TTDFJD 0.32553 0.00298 -0.91% 0.51% 1.67% 6.07% 2022-07-01
TWDFJD 0.0737800 0.0009659 -1.29% 0.06% -0.73% -0.52% 2022-07-01
TZSFJD 0.000944714 0.000009669 -1.01% 0.35% 1.73% 5.56% 2022-07-01
UAHFJD 0.0751573 0.0007692 -1.01% 1.30% 2.92% -0.74% 2022-07-01
UGXFJD 0.000587637 0.000002544 -0.43% 0.90% 2.83% 0.82% 2022-07-01
UNIFJD 10.6275 0.4641 -4.18% -14.05% -13.47% -71.17% 2022-07-01
URYFJD 0.0553044 0.0009624 -1.71% 0.54% 2.24% 16.63% 2022-07-01
USCFJD 2.1977 0.0236 -1.06% 0.29% 1.88% 6.13% 2022-07-01
USTFJD 2.1957 0.0220 -0.99% 0.28% 1.86% 6.01% 2022-07-01
UZSFJD 0.000202704 0.000001776 -0.87% 0.12% 3.63% 3.59% 2022-07-01
VNDFJD 0.0000943498 0.0000011501 -1.20% 0.07% 1.40% 4.84% 2022-07-01
XAFFJD 0.00349549 0.00005469 -1.54% -0.44% -1.00% -7.51% 2022-07-01
XLMFJD 0.2419 0.0012 -0.49% -6.40% -25.75% -56.69% 2022-07-01
XMRFJD 252.4182 8.1247 3.33% -6.12% -40.90% -40.62% 2022-07-01
XOFFJD 0.00352159 0.00003747 -1.05% -0.25% -0.91% -6.47% 2022-07-01
XPFFJD 0.0192635 0.0002725 -1.39% -0.58% -0.86% -6.58% 2022-07-01
XRPFJD 0.69578 0.00801 -1.14% -4.23% -23.44% -49.12% 2022-07-01
YERFJD 0.00879410 0.00009107 -1.03% 0.30% 1.91% 4.83% 2022-07-01
ZARFJD 0.13408 0.00240 -1.76% -2.40% -2.88% -6.65% 2022-07-01
ADAFJD 1.0331 0.0409 4.12% -6.07% -18.82% -64.34% 2022-07-04
AEDFJD 0.60068 0.00209 0.35% 0.82% 1.83% 6.22% 2022-07-04
AFNFJD 0.0251752 0.0000884 0.35% 2.54% 3.29% -4.24% 2022-07-04
ALGFJD 0.7020 0.0255 3.78% -8.82% -17.95% -60.00% 2022-07-04
ALLFJD 0.0193433 0.0000443 0.23% -0.29% 0.00% -4.03% 2022-07-04
AMDFJD 0.00542106 0.00001904 0.35% 0.97% 11.26% 29.07% 2022-07-04
AOAFJD 0.00527775 0.00001854 0.35% 1.06% 0.84% 64.84% 2022-07-04
ARSFJD 0.0175143 0.0000094 -0.05% -0.56% -2.62% -19.22% 2022-07-04
ATMFJD 19.2970 1.2949 7.19% 5.76% -7.52% -21.30% 2022-07-04
AVXFJD 39.5774 3.9295 11.02% -12.71% -25.98% -85.02% 2022-07-04
AZNFJD 1.30307 0.00458 0.35% 0.82% 1.83% 6.22% 2022-07-04
BCHFJD 237.9941 14.3481 6.42% -5.46% -41.82% -76.92% 2022-07-04
BDTFJD 0.0236199 0.0000956 0.41% -0.02% -3.07% -4.08% 2022-07-04
BGNFJD 1.17590 0.00749 0.64% -0.54% -1.24% -6.67% 2022-07-04
BHDFJD 5.85172 0.01901 0.33% 0.82% 1.83% 6.22% 2022-07-04
BIFFJD 0.00109392 0.00000371 0.34% 0.74% 1.59% 3.23% 2022-07-04
BIHFJD 1.17596 0.00382 0.33% -0.45% -1.24% -6.70% 2022-07-04
BNBFJD 509.8297 30.3696 6.33% -3.57% -23.08% -41.89% 2022-07-04
BNDFJD 1.58064 0.00612 0.39% 0.08% -0.04% 2.51% 2022-07-04
BOBFJD 0.32395 0.00114 0.35% 0.67% 1.83% 6.54% 2022-07-04
BRLFJD 0.41396 0.00159 0.38% -0.84% -8.36% 0.81% 2022-07-04
BSDFJD 2.20610 0.00775 0.35% 0.82% 1.83% 6.22% 2022-07-04
BTCFJD 43572.1 908.8 2.13% -5.95% -33.43% -37.93% 2022-07-04
BWPFJD 0.17891 0.00173 0.97% -0.90% -1.33% -6.16% 2022-07-04
BYRFJD 0.66547 0.00234 0.35% 0.79% 1.80% -18.61% 2022-07-04
CADFJD 1.71561 0.00921 0.54% 1.08% -0.42% 1.76% 2022-07-04
CDFFJD 0.00110574 0.00000388 0.35% 0.82% 1.83% 5.52% 2022-07-04
CHFFJD 2.29539 0.00377 0.16% 0.47% 1.49% 1.77% 2022-07-04
CLPFJD 0.00237649 0.00001747 0.74% -0.44% -10.87% -16.03% 2022-07-04
CNYFJD 0.32957 0.00130 0.39% 0.65% 1.31% 2.72% 2022-07-04
COPFJD 0.000525806 0.000001847 0.35% -0.74% -8.63% -5.34% 2022-07-04
CRCFJD 0.00321554 0.00001130 0.35% 1.37% 1.15% -4.29% 2022-07-04
CUCFJD 0.0919208 0.0003229 0.35% 0.82% 1.83% 6.22% 2022-07-04
CVEFJD 0.0208575 0.0000674 0.32% -0.45% -1.24% -6.70% 2022-07-04
CZKFJD 0.0930412 0.0003777 0.41% -0.40% -1.44% -3.50% 2022-07-04
DAIFJD 2.2055 0.0081 0.37% 0.80% 1.82% 6.08% 2022-07-04
DJFFJD 0.0124287 0.0000437 0.35% 0.82% 1.83% 6.22% 2022-07-04
DKKFJD 0.30906 0.00088 0.29% -0.44% -1.28% -6.73% 2022-07-04
DOPFJD 0.0403530 0.0001418 0.35% 0.13% 2.52% 10.69% 2022-07-04
DOTFJD 15.8109 0.8606 5.76% -12.76% -26.09% -50.27% 2022-07-04
DZDFJD 0.0151041 0.0000287 0.19% 0.42% 0.59% -2.61% 2022-07-04
EGPFJD 0.11710 0.00009 -0.07% 0.39% 0.42% -11.93% 2022-07-04
ERNFJD 0.14707 0.00052 0.35% 0.82% 1.83% 6.22% 2022-07-04
ETBFJD 0.0424216 0.0001452 0.34% 0.65% 1.06% -10.64% 2022-07-04
ETHFJD 2474.58 128.44 5.47% -7.13% -37.30% -44.70% 2022-07-04
GELFJD 0.78230 0.00550 0.71% 4.03% 6.52% 17.90% 2022-07-04
GHSFJD 0.28283 0.00279 1.00% 0.82% -0.13% -20.20% 2022-07-04
GMDFJD 0.0407782 0.0000680 0.17% 0.54% 1.27% 0.14% 2022-07-04
GNFFJD 0.000255306 0.000001015 0.40% 0.90% 1.84% 20.02% 2022-07-04
GTQFJD 0.28484 0.00100 0.35% 0.82% 1.11% 6.15% 2022-07-04
GYDFJD 0.0106073 0.0000373 0.35% 0.82% 1.83% 6.22% 2022-07-04
HKDFJD 0.28120 0.00103 0.37% 0.86% 1.83% 5.14% 2022-07-04
HNLFJD 0.0905494 0.0003181 0.35% 0.75% 1.77% 3.74% 2022-07-04
HRVFJD 0.30544 0.00097 0.32% -0.48% -1.24% -7.20% 2022-07-04
HTGFJD 0.0195108 0.0000330 -0.17% -0.14% -0.94% -13.57% 2022-07-04
HUFFJD 0.00572552 0.00000981 -0.17% -0.54% -3.06% -18.29% 2022-07-04
IDRFJD 0.000147417 0.000000223 0.15% 0.01% -1.47% 3.14% 2022-07-04
ILSFJD 0.63033 0.00646 1.04% -1.83% -3.27% -0.92% 2022-07-04
INRFJD 0.0279575 0.0001050 0.38% -0.05% -0.14% 0.30% 2022-07-04
IQDFJD 0.00151256 0.00000531 0.35% 0.81% 1.83% 6.19% 2022-07-04
IRRFJD 0.0000525262 0.0000001845 0.35% 0.82% 1.83% 6.22% 2022-07-04
ISKFJD 0.0165016 0.0000235 0.14% -0.32% -2.95% -1.60% 2022-07-04
JMDFJD 0.0147516 0.0000499 0.34% 1.38% 4.21% 5.30% 2022-07-04
JODFJD 3.11596 0.01095 0.35% 0.82% 1.83% 6.22% 2022-07-04
JPYFJD 0.0162303 0.0000251 -0.15% 0.26% -2.65% -13.24% 2022-07-04
KESFJD 0.0187196 0.0000578 0.31% 0.64% 0.88% -2.79% 2022-07-04
KGSFJD 0.0277497 0.0000975 0.35% 0.18% 1.89% 13.28% 2022-07-04
KHRFJD 0.000542973 0.000001907 0.35% 0.67% 1.53% 6.22% 2022-07-04
KMFFJD 0.00466643 0.00001639 0.35% -0.53% -0.92% -6.72% 2022-07-04
KRWFJD 0.00170241 0.00000964 0.57% 0.27% -2.54% -7.33% 2022-07-04
KYDFJD 2.67406 0.00939 0.35% 0.82% 1.83% 6.22% 2022-07-04
KZTFJD 0.00471903 0.00001787 -0.38% 0.71% -5.29% -3.10% 2022-07-04
LAKFJD 0.000147054 0.000000507 0.35% -0.21% -5.62% -33.05% 2022-07-04
LBPFJD 0.00146517 0.00000515 0.35% 0.90% 1.82% 6.22% 2022-07-04
LKRFJD 0.0061451 0.0000300 -0.49% 0.25% 0.55% -41.12% 2022-07-04
LNKFJD 14.1761 0.6574 4.86% -11.53% -9.10% -62.65% 2022-07-04
LRDFJD 0.0146099 0.0000513 0.35% 0.15% 1.49% 20.01% 2022-07-04
LSLFJD 0.13504 0.00076 0.57% -2.56% -3.55% -7.37% 2022-07-04
LTCFJD 112.996 0.219 -0.19% -6.74% -19.06% -60.28% 2022-07-04
LUNFJD 0.0003 0.0000 0.35% 45.69% 32.38% -100.00% 2022-07-04
LYDFJD 0.45774 0.00161 0.35% 0.47% 0.67% -0.68% 2022-07-04
MADFJD 0.22000 0.00113 0.52% 0.77% -0.14% -5.46% 2022-07-04
MDLFJD 0.11581 0.00041 0.35% 1.34% 1.46% 0.22% 2022-07-04
MGAFJD 0.000542573 0.000001773 0.33% 0.17% 0.05% 1.84% 2022-07-04
MKDFJD 0.0374614 0.0002894 0.78% -0.47% -0.73% -6.26% 2022-07-04
MMKFJD 0.00119249 0.00000419 0.35% 0.82% 1.83% -5.72% 2022-07-04
MNTFJD 0.000707083 0.000002484 0.35% 0.46% 1.18% -3.99% 2022-07-04
MOPFJD 0.27300 0.00099 0.37% 0.85% 1.82% 5.13% 2022-07-04
MTCFJD 1.0190 0.0039 0.39% -17.75% -28.57% -54.22% 2022-07-01
MURFJD 0.0482623 0.0004619 -0.95% -3.22% -3.91% -0.95% 2022-07-01
MVRFJD 0.14256 0.00146 -1.01% 0.31% 1.91% 6.16% 2022-07-01
MWKFJD 0.00216235 0.00002213 -1.01% -0.15% 1.15% -18.29% 2022-07-01
MXNFJD 0.10856 0.00200 -1.81% -0.93% -1.09% 4.84% 2022-07-01
MYRFJD 0.49894 0.00511 -1.01% 0.26% 1.23% 0.15% 2022-07-01
MZNFJD 0.0347840 0.0003560 -1.01% 0.31% 1.91% 5.57% 2022-07-01
NADFJD 0.13459 0.00204 -1.49% -2.00% -2.73% -6.24% 2022-07-01
NGNFJD 0.00530017 0.00005425 -1.01% 0.26% 1.89% 5.19% 2022-07-01
NIOFJD 0.0615612 0.0006301 -1.01% 0.31% 1.88% 3.60% 2022-07-01
NOKFJD 0.22145 0.00406 -1.80% 0.64% -3.85% -7.76% 2022-07-01
NPRFJD 0.0173824 0.0001946 -1.11% -0.64% 0.09% 0.14% 2022-07-01

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.