قیمت روز %روز %سال تاریخ
GBPUSD 1.27177 -0.00090 -0.07% 3.60% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94856 0.00840 0.43% 6.64% 2024-03-19
GBPNZD 2.09815 0.00660 0.31% 6.75% 2024-03-19
GBPJPY 190.783 0.972 0.51% 18.35% 2024-03-19
GBPCNY 9.16839 0.00730 0.08% 8.79% 2024-03-19
GBPCHF 1.12977 0 0% -0.93% 2024-03-19
GBPCAD 1.72328 0.00080 0.05% 2.73% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
AUDFJD 1.48325 -0.00015 -0.01% 0.29% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15