NADFJD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NADJPY	7.6035		0.0464	0.61%	21.61%	2021-08-03
NADCNY	0.4496		0.0027	0.60%	8.93%	2021-08-03
FJDCHF	0.4342		-0.0020	-0.45%	1.51%	2021-08-02
NADCHF	0.0632		0.0006	0.91%	17.29%	2021-08-03
FJDCAD	0.5995		-0.0009	-0.15%	-5.13%	2021-08-02
NADCAD	0.0876		0.0012	1.37%	10.59%	2021-08-03
FJDEUR	0.4039		-0.0018	-0.44%	0.96%	2021-08-02
FJDNZD	0.6868		-0.0044	-0.64%	-2.65%	2021-08-02
NADAUD	0.0945		0.0006	0.65%	14.29%	2021-08-03
NADEUR	0.0589		0.0007	1.17%	17.46%	2021-08-03
NADGBP	0.0502		0.0004	0.89%	11.26%	2021-08-03
NADNZD	0.0996		0.0006	0.58%	9.99%	2021-08-03
NADUSD	0.0699		0.0007	1.08%	16.21%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18733	0.0004	0.03%
GBPUSD	1.39249	0.0010	0.07%
AUDUSD	0.74046	0.0006	0.09%
BTCUSD	37,883.38	294	-0.77%
NZDUSD	0.70555	0.0009	0.12%
USDJPY	109.06	0.0660	0.06%
USDCNY	6.45617	0.0088	-0.14%
USDCHF	0.90352	0.0002	-0.03%
USDCAD	1.25196	0.0015	-0.12%
USDMXN	19.8708	0.0053	-0.03%
USDINR	74.1900	0.0590	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9000	0.0288	-0.04%
DXY	92.003	0.0781	-0.08%
[+]

	واقعی	Chg	%Chg
US30	35,077	39	-0.11%
US500	4,417.84	5	-0.12%
USNDX	15,055	6	-0.04%
JP225	27,560	81	-0.29%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,452	96	0.38%
ES35	8,785	27	0.31%
AU200	7,492	18	0.24%
SHANGHAI	3,467	19	0.54%
SENSEX	54,070	247	0.46%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4800	0.08	-0.11%
Brent	72.4500	0.04	0.06%
Natural gas	4.0760	0.05	1.22%
Gasoline	2.2807	0.01	0.44%
Heating oil	2.1285	0.00	0.10%
Gold	1,813.25	3.31	0.18%
Silver	25.634	0.08	0.33%
Copper	4.3885	0.01	0.13%
Soybeans	1,396.2500	4.00	0.29%
Wheat	727.7500	3.25	0.45%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1821	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]