FJDGBP - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1089		0.0134	1.22%	-4.22%	2020-10-21
GBPAUD	1.8455		0.0083	0.45%	-1.72%	2020-10-21
GBPCAD	1.7275		0.0277	1.63%	2.41%	2020-10-21
GBPCHF	1.1903		0.0157	1.34%	-6.53%	2020-10-21
GBPJPY	137.5510		0.9197	0.67%	-1.48%	2020-10-21
GBPNZD	1.9724		0.0038	0.19%	-1.83%	2020-10-21
GBPBRL	7.3660		0.1055	1.45%	40.20%	2020-10-21
GBPCNY	8.7400		0.1146	1.33%	-4.11%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
FJDEUR	0.3950		-0.0040	-1.00%	-4.12%	2020-10-20
FJDUSD	0.4671		-0.0024	-0.51%	1.94%	2020-10-20
FJDAUD	0.6626		-0.0033	-0.49%	-0.88%	2020-10-20
FJDCAD	0.6130		-0.0063	-1.02%	2.19%	2020-10-20
FJDCHF	0.4236		-0.0039	-0.91%	-6.56%	2020-10-20
FJDGBP	0.3607		-0.0020	-0.54%	1.31%	2020-10-20
FJDJPY	49.2766		-0.2405	-0.49%	-0.87%	2020-10-20
FJDNZD	0.7101		-0.0020	-0.28%	-0.77%	2020-10-20
GBPUSD	1.3169		0.0216	1.67%	2.31%	2020-10-21
FJDBRL	2.6186		-0.0141	-0.54%	40.00%	2020-10-20
FJDCNY	3.1109		-0.0251	-0.80%	-4.05%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18738	0.0046	0.39%
GBPUSD	1.31649	0.0212	1.64%
AUDUSD	0.71320	0.0082	1.17%
NZDUSD	0.66736	0.0095	1.44%
USDJPY	104.47	1.0110	-0.96%
USDCNY	6.63748	0.0219	-0.33%
USDCHF	0.90408	0.0028	-0.31%
USDCAD	1.31203	0.0002	-0.02%
USDMXN	21.0581	0.0525	-0.25%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5939	0.0115	-0.21%
USDRUB	76.7536	0.5831	-0.75%
DXY	92.526	0.5409	-0.58%
BTCUSD	12,840.35	919	7.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,205	104	-0.37%
S&P 500	3,441	2	-0.06%
NASDAQ 100	11,661	17	-0.14%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,764	125	-2.13%
DAX	12,549	188	-1.48%
CAC 40	4,840	90	-1.82%
FTSE MIB	19,022	460	-2.36%
IBEX 35	6,801	126	-1.83%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,256	17	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	116.79	0.70	-0.60%
Tesla	426.91	5.13	1.22%
Microsoft	213.82	0.83	-0.39%
Amazon	3,160.70	56.31	-1.75%
Alphabet	1,587.57	36.49	2.35%
Facebook	279.87	12.38	4.63%
Alibaba	309.20	4.30	1.41%
Visa	198.48	0.78	0.39%
JPMorgan Chase	100.40	0.08	0.08%
Intel	53.46	0.04	0.07%
Johnson & Johnson	144.09	0.46	-0.32%
Procter & Gamble	143.06	0.63	0.44%
Exxon Mobil	33.38	0.32	-0.95%
3M	169.71	1.24	-0.73%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9700	1.72	-4.12%
Brent	41.6500	1.51	-3.50%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1343	0.05	-4.06%
Heating oil	1.1312	0.04	-3.32%
Gold	1,925.80	19.41	1.02%
Silver	25.113	0.47	1.90%
Copper	3.1945	0.11	3.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	5.50	0.52%
Wheat	630.0000	3.50	0.56%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.25	0.058	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]