FJDUSD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
FJDJPY	52.6979		-0.1363	-0.26%	5.06%	2021-09-14
FJDCNY	3.0803		-0.0118	-0.38%	-4.05%	2021-09-15
FJDCHF	0.4419		-0.0011	-0.25%	2.56%	2021-09-14
FJDCAD	0.6050		-0.0045	-0.74%	-3.18%	2021-09-15
FJDMXN	9.5165		-0.0466	-0.49%	-6.07%	2021-09-15
FJDINR	35.1977		-0.1696	-0.48%	1.14%	2021-09-15
FJDBRL	2.5165		0.0117	0.47%	-0.11%	2021-09-14
FJDRUB	34.5878		-0.4279	-1.22%	-2.46%	2021-09-15
FJDKRW	560.9543		-0.7587	-0.14%	-0.30%	2021-09-14
FJDIDR	6,824.8263		-16.6597	-0.24%	-3.03%	2021-09-15
FJDARS	46.9945		-0.0790	-0.17%	32.01%	2021-09-15
FJDCZK	10.2590		-0.0555	-0.54%	-3.62%	2021-09-15
FJDDKK	3.0245		-0.0120	-0.40%	1.69%	2021-09-13
FJDEUR	0.4055		-0.0015	-0.36%	1.17%	2021-09-15
FJDGBP	0.3478		0.0007	0.20%	-6.05%	2021-09-14
FJDHUF	141.4536		-0.8253	-0.58%	-1.12%	2021-09-15
FJDNZD	0.6769		0.0019	0.28%	-4.77%	2021-09-14
FJDUSD	0.4793		-0.0010	-0.21%	1.22%	2021-09-15

	واقعی	Chg	%Chg
EURUSD	1.17827	0.0018	0.15%
GBPUSD	1.38002	0.0003	0.02%
AUDUSD	0.73163	0.0025	0.35%
BTCUSD	47,955.36	195	0.41%
NZDUSD	0.70809	0.0010	0.14%
USDJPY	109.84	0.1350	0.12%
USDCNY	6.44691	0.0069	-0.11%
USDCHF	0.92626	0.0012	-0.13%
USDCAD	1.26486	0.0034	-0.27%
USDMXN	19.9321	0.0074	-0.04%
USDINR	73.4700	0.1000	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5200	0.3291	0.46%
DXY	92.771	0.1610	-0.17%
[+]

	واقعی	Chg	%Chg
US30	34,669	83	-0.24%
US500	4,466.27	7	-0.17%
USNDX	15,506	9	-0.06%
JP225	30,517	194	0.64%
GB100	7,060	32	0.46%
DE30	15,757	105	0.67%
FR40	6,677	55	0.82%
IT40	26,152	188	0.73%
ES35	8,825	91	1.04%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,148	6	0.01%
MOEX	4,032	13	-0.33%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2500	0.36	-0.50%
Brent	75.3700	0.30	-0.40%
Natural gas	5.2950	0.04	-0.75%
Gasoline	2.1727	0.01	-0.39%
Heating oil	2.2035	0.01	-0.34%
Gold	1,763.79	10.40	0.59%
Silver	22.996	0.07	0.29%
Copper	4.3055	0.03	0.63%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3260	0.010	-0.01%
UK	0.8140	0.035	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2960	0.009	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1750	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7114	0.016	0.02%
France	0.0360	0.010	0.01%
South Africa	8.9250	0.010	0.01%
China	2.8850	0.024	-0.02%
Belgium	0.0130	0.076	0.08%
[+]