IQDFJD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
FJDJPY	52.7466		-0.3463	-0.65%	6.31%	2021-07-26
IQDCNY	0.0045		0.00002	0.49%	-24.36%	2021-07-27
FJDCHF	0.4377		-0.0040	-0.89%	1.72%	2021-07-26
IQDCHF	0.0006		-0.000003	-0.42%	-18.95%	2021-07-26
FJDCAD	0.5997		-0.0039	-0.65%	-4.43%	2021-07-26
IQDCAD	0.0009		-0.000002	-0.19%	-23.87%	2021-07-26
FJDBRL	2.4746		-0.0232	-0.93%	1.14%	2021-07-26
IQDBRL	0.0036		0.00001	0.32%	-18.79%	2021-07-26
FJDAUD	0.6474		-0.0049	-0.75%	-1.59%	2021-07-26
FJDEUR	0.4050		-0.0030	-0.74%	0.97%	2021-07-26
FJDUSD	0.4781		-0.0022	-0.46%	2.25%	2021-07-26
IQDAUD	0.0009		-0.000002	-0.26%	-21.58%	2021-07-26
IQDEUR	0.0006		-0.000002	-0.28%	-20.95%	2021-07-26
IQDGBP	0.0005		-0.000003	-0.57%	-24.92%	2021-07-26
IQDNZD	0.0010		-0.000002	-0.21%	-22.68%	2021-07-26
IQDUSD	0.0007		0	0%	-18.54%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18208	0.0001	0.00%
GBPUSD	1.38854	0.0005	0.03%
AUDUSD	0.73655	0.0001	-0.02%
BTCUSD	39,259.57	216	-0.55%
NZDUSD	0.69563	0.0006	-0.08%
USDJPY	109.83	0.0670	0.06%
USDCNY	6.51874	0.0041	-0.06%
USDCHF	0.91452	0.0002	0.02%
USDCAD	1.25920	0.0001	-0.01%
USDMXN	19.9697	0.0002	0.00%
USDINR	74.4770	0.0210	-0.03%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5838	0.1172	-0.16%
DXY	92.461	0.0293	0.03%
[+]

	واقعی	Chg	%Chg
US30	35,091	32	0.09%
US500	4,404.50	3	0.07%
USNDX	14,947	10	-0.06%
JP225	27,717	254	-0.91%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,429	2	-0.03%
SHANGHAI	3,381	86	-2.49%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0000	0.35	0.49%
Brent	74.7700	0.29	0.39%
Natural gas	3.9650	0.01	-0.15%
Gasoline	2.3294	0.02	0.91%
Heating oil	2.1514	0.00	0.02%
Gold	1,799.41	1.19	-0.07%
Silver	24.724	0.01	-0.02%
Copper	4.5645	0.02	-0.53%
Soybeans	1,425.0000	6.75	0.48%
Wheat	675.7500	1.50	0.22%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2494	0.010	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1800	0.022	-0.02%
Germany	-0.4410	0.027	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Belgium	-0.1130	0.053	0.05%
Switzerland	-0.3600	0.005	-0.01%
[+]