IQDCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000763

تغییر روزانه:

-0.0000003 -0.04%

سالیانه:

-8.38%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9319		-0.0004	-0.04%	2.60%	2020-10-21
CHFUSD	1.1036		0.0009	0.09%	9.19%	2020-10-21
CHFAUD	1.5608		-0.0033	-0.21%	5.96%	2020-10-21
CHFCAD	1.4455		-0.0015	-0.11%	9.24%	2020-10-21
CHFGBP	0.8508		-0.0005	-0.06%	8.36%	2020-10-21
CHFJPY	116.2300		-0.0710	-0.06%	5.99%	2020-10-21
CHFNZD	1.6712		-0.0050	-0.30%	5.89%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3271		-0.0150	-0.20%	2.47%	2020-10-21
CHFINR	81.0341		0.0523	0.06%	13.23%	2020-10-21
IQDEUR	0.0007		-0.0000003	-0.05%	-5.99%	2020-10-21
IQDUSD	0.0008		0	0%	0%	2020-10-21
IQDAUD	0.0012		-0.000002	-0.19%	-2.94%	2020-10-21
IQDCAD	0.0011		-0.000001	-0.07%	0.17%	2020-10-21
IQDCHF	0.0008		-0.0000003	-0.04%	-8.38%	2020-10-21
IQDGBP	0.0006		-0.0000003	-0.05%	-0.67%	2020-10-21
IQDJPY	0.0887		-0.0001	-0.09%	-2.84%	2020-10-21
IQDNZD	0.0013		-0.000003	-0.21%	-2.86%	2020-10-21
IQDBRL	0.0047		0	0%	37.33%	2020-10-21
IQDCNY	0.0056		-0.000001	-0.03%	-5.90%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18437	0.0074	0.63%
GBPUSD	1.29733	0.0025	0.19%
AUDUSD	0.70710	0.0020	0.28%
NZDUSD	0.66036	0.0010	0.15%
USDJPY	105.32	0.0880	-0.08%
USDCNY	6.63893	0.0399	-0.60%
USDCHF	0.90607	0.0044	-0.49%
USDCAD	1.30968	0.0093	-0.71%
USDMXN	21.0519	0.1432	-0.68%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.921	0.1464	-0.16%
BTCUSD	12,253.63	333	2.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,430	121	0.43%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,727	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,313	15	-0.46%
SENSEX	40,905	361	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9380	0.03	0.89%
Gasoline	1.1791	0.02	1.78%
Heating oil	1.1676	0.02	1.39%
Gold	1,916.55	10.16	0.53%
Silver	24.970	0.33	1.32%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	634.2500	7.75	1.24%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]