شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
IQDJPY 0.1205673 0.0001879 0.16% 0.53% 1.09% 11.16% 2024-06-18
IQDCNY 0.00555615 0.00000703 0.13% 0.08% 0.55% 1.54% 2024-06-18
IQDCHF 0.000676022 0.000002145 -0.32% -1.36% -2.60% -1.18% 2024-06-18
IQDCAD 0.001048784 0.000001906 0.18% -0.11% 0.95% 3.94% 2024-06-18
IQDMXN 0.0140081 0.0001387 -0.98% -1.24% 10.97% 7.42% 2024-06-18
IQDINR 0.0636880 0.0000604 -0.09% -0.26% 0.24% 1.78% 2024-06-18
IQDBRL 0.00413817 0.00000298 -0.07% 1.09% 6.30% 13.39% 2024-06-18
IQDRUB 0.0663033 0.0012336 -1.83% -2.05% -4.19% 3.51% 2024-06-18
IQDKRW 1.05563 0.00256 0.24% 0.45% 1.86% 7.76% 2024-06-18
IQDIDR 12.51816 0.06657 -0.53% 0.34% 2.34% 9.31% 2024-06-18
IQDTRY 0.02491259 0.00014557 -0.58% 0.60% 1.40% 38.13% 2024-06-18
IQDSAR 0.00286584 0.00000162 0.06% -0.03% 0.21% 0.03% 2024-06-18
IQDSEK 0.00798883 0.00000378 -0.05% -0.26% -1.90% -2.40% 2024-06-18
IQDNGN 1.13810 0.00541 0.48% -0.87% -2.61% 116.86% 2024-06-18
IQDPLN 0.00309088 0.00000242 0.08% 0.63% 3.53% -0.57% 2024-06-18
IQDARS 0.6916394 0.0027178 0.39% 0.33% 2.05% 263.14% 2024-06-18
IQDNOK 0.00812487 0.00000409 -0.05% -0.45% -0.37% -0.19% 2024-06-18
IQDTWD 0.0247437 0.0000750 0.30% 0.07% 0.70% 5.16% 2024-06-18
IQDIRR 32.1558 0.0196 0.06% 0.09% 0.22% 0.22% 2024-06-18
IQDAED 0.00280553 0.00000167 0.06% -0.08% 0.16% 0.00% 2024-06-18
IQDCOP 3.14103 0.01413 -0.45% 3.62% 7.64% -1.29% 2024-06-18
IQDCRC 0.40142 0.00037 0.09% -0.76% 2.75% -2.45% 2024-06-18
IQDCUC 0.0183206 0.0000070 -0.04% 0.00% 0.00% -0.08% 2024-06-17
IQDCVE 0.0787726 0.0000063 0.01% 0.20% 1.33% 2.14% 2024-06-18
IQDCZK 0.0176618 0.0001023 0.58% 1.01% 1.80% 6.43% 2024-06-18
IQDDAI 0.001 0.000 0.08% 0.05% 0.20% 0.04% 2024-06-18
IQDDJF 0.13602 0.00036 0.26% 0.00% 0.08% 0.28% 2024-06-18
IQDDKK 0.00530802 0.00000646 0.12% 0.20% 1.32% 1.88% 2024-06-18
IQDDOP 0.0451889 0.0000783 -0.17% -1.26% 1.19% 8.06% 2024-06-18
IQDDOT 0.000 0.000 4.65% 10.13% 30.72% -22.09% 2024-06-18
IQDDZD 0.1028306 0.0000816 -0.08% -0.21% 0.30% -0.45% 2024-06-18
IQDEGP 0.0364414 0.0000202 0.06% 0.04% 2.57% 54.62% 2024-06-18
IQDERN 0.0114574 0.0000070 0.06% -0.08% 0.16% -0.02% 2024-06-18
IQDETB 0.0440631 0.0001700 0.39% 1.03% 0.49% 5.86% 2024-06-18
IQDETH 0.000000225441 0.000000007863 3.61% 3.24% 8.41% -48.95% 2024-06-18
IQDEUR 0.000711580 0.000000804 0.11% 0.11% 1.34% 1.73% 2024-06-18
IQDFJD 0.00171307 0.00001602 -0.93% 0.05% -0.58% 1.06% 2024-06-18
IQDGBP 0.000601578 0.000001166 0.19% 0.40% 0.26% 0.72% 2024-06-18
IQDGEL 0.00216926 0.00001776 -0.81% -0.96% 4.01% 10.06% 2024-06-18
IQDGHS 0.01153374 0.00004519 0.39% 1.57% 5.81% 37.25% 2024-06-18
IQDGMD 0.0517682 0.0000315 0.06% 0.06% 0.10% 15.88% 2024-06-18
IQDGNF 6.57656 0.01549 0.24% -0.03% 0.23% 1.14% 2024-06-18
IQDGTQ 0.00592802 0.00000229 -0.04% -0.13% -0.05% -0.83% 2024-06-18
IQDGYD 0.15926 0.00028 -0.18% -0.32% -0.13% -1.20% 2024-06-18
IQDHKD 0.00596369 0.00000153 0.03% 0.00% 0.28% -0.13% 2024-06-18
IQDHNL 0.0188870 0.0000519 -0.27% -0.36% 0.11% 0.62% 2024-06-18
IQDHTG 0.1012250 0.0000147 -0.01% -0.10% 0.03% -3.28% 2024-06-18
IQDHUF 0.28080 0.00032 -0.11% 0.65% 3.65% 7.56% 2024-06-18
IQDAFN 0.0540787 0.0000329 0.06% 0.40% -1.36% -17.48% 2024-06-18
IQDALG 0.006 0.001 12.12% 21.86% 36.98% -12.02% 2024-06-18
IQDALL 0.0715966 0.0001500 0.21% 0.35% 1.55% -4.52% 2024-06-18
IQDAMD 0.29636 0.00041 -0.14% 0.03% 0.17% 0.69% 2024-06-18
IQDAOA 0.66491 0.00021 0.03% 1.02% 2.53% 24.34% 2024-06-18
IQDBSD 0.000763931 0.000000725 0.10% 0.00% 0.08% 0.00% 2024-06-18
IQDBWP 0.01032896 0.00004279 -0.41% -1.50% 0.64% 2.08% 2024-06-18
IQDBYR 0.00249955 0.00000184 0.07% 0.00% 0.06% 29.94% 2024-06-18
IQDATM 0.000 0.000 9.25% 17.38% 39.29% 33.75% 2024-06-18
IQDAUD 0.001151586 0.000001942 -0.17% -0.32% 0.75% 3.24% 2024-06-18
IQDAVX 0.000 0.000 9.97% 21.28% 54.45% -55.94% 2024-06-18
IQDAZN 0.00129850 0.00000079 0.06% -0.08% 0.16% 0.28% 2024-06-18
IQDBCH 0.000 0.000 11.34% 17.98% 36.20% -71.80% 2024-06-18
IQDBDT 0.0897640 0.0000830 0.09% 0.00% 0.42% 8.61% 2024-06-18
IQDBGN 0.00139403 0.00000312 0.22% 0.37% 1.43% 1.93% 2024-06-18
IQDBHD 0.000287870 0.000000122 0.04% -0.09% 0.16% -0.05% 2024-06-18
IQDBIF 2.19646 0.00202 -0.09% -0.82% 0.45% 2.59% 2024-06-18
IQDBNB 0.000 0.000 4.89% 4.14% 4.04% -57.48% 2024-06-18
IQDBND 0.001034256 0.000001622 0.16% 0.02% 0.67% 0.96% 2024-06-18
IQDBOB 0.00527869 0.00000471 0.09% 0.00% 0.07% 0.87% 2024-06-18
IQDISK 0.1063778 0.0001106 0.10% 0.05% 0.79% 2.13% 2024-06-18
IQDJMD 0.11873 0.00018 -0.15% 0.00% -0.45% 1.58% 2024-06-18
IQDJOD 0.000541322 0.000000030 -0.01% 0.05% 0.06% -0.03% 2024-06-18
IQDCDF 2.15763 0.00082 -0.04% 0.00% 1.31% 20.36% 2024-06-17
IQDCLP 0.71345 0.00157 -0.22% 1.36% 5.18% 17.41% 2024-06-18
IQDMYR 0.00360067 0.00000239 -0.07% 0.55% 0.21% 1.93% 2024-06-18
IQDMZN 0.0482977 0.0000108 -0.02% -0.11% 0.14% -0.28% 2024-06-17
IQDNAD 0.0138505 0.0000885 -0.63% -3.33% -0.09% -0.28% 2024-06-18
IQDKES 0.0981514 0.0006883 -0.70% -0.78% 0.45% -8.26% 2024-06-18
IQDKGS 0.0669122 0.0001820 -0.27% 0.41% -0.76% 0.00% 2024-06-18
IQDKHR 3.14754 0.01014 0.32% 0.28% 1.44% 0.10% 2024-06-18
IQDKMF 0.35060 0.00021 0.06% 1.51% 1.49% 1.59% 2024-06-18
IQDKYD 0.000633588 0.000000242 -0.04% 0.00% 0.00% 0.53% 2024-06-17
IQDKZT 0.35156 0.00515 1.49% 2.49% 4.07% 2.70% 2024-06-18
IQDLAK 16.75196 0.00578 0.03% 1.10% 2.82% 19.50% 2024-06-18
IQDLBP 68.41262 0.01567 0.02% -0.07% 0.08% 497.01% 2024-06-18
IQDLKR 0.23300 0.00116 0.50% 0.63% 1.86% -0.33% 2024-06-18
IQDLNK 0.000 0.000 8.35% 11.44% 29.13% -61.92% 2024-06-18
IQDLRD 0.14809 0.00006 -0.04% 0.03% 0.26% 10.14% 2024-06-17
IQDLSL 0.0138505 0.0000885 -0.63% -3.33% -0.09% -0.30% 2024-06-18
IQDLTC 0.00001065306 0.00000069952 7.03% 7.86% 23.93% 7.85% 2024-06-18
IQDLUN 9.55 1.07 12.57% 25.08% 37.73% 12.48% 2024-06-18
IQDLYD 0.00370413 0.00000358 0.10% 0.29% 0.40% 0.97% 2024-06-18
IQDMAD 0.00763450 0.00000282 0.04% 0.11% 0.94% 0.05% 2024-06-18
IQDMDL 0.0136443 0.0000172 0.13% 0.91% 1.24% -0.05% 2024-06-18
IQDMGA 3.42124 0.00521 0.15% -0.05% 1.21% 0.38% 2024-06-18
IQDMKD 0.0438170 0.0000750 0.17% 0.15% 1.27% 1.77% 2024-06-18
IQDMMK 2.48087 0.00378 -0.15% 15.60% 54.77% 55.11% 2024-06-18
IQDMNT 2.59504 0.00214 -0.08% 0.06% 0.07% -0.82% 2024-06-17
IQDMOP 0.00614339 0.00000446 0.07% -0.08% 0.18% -0.12% 2024-06-18
IQDMTC 0.001 0.000 7.38% 12.76% 37.80% 12.02% 2024-06-18
IQDMUR 0.0356553 0.0003073 -0.85% 0.08% 1.78% 2.80% 2024-06-18
IQDMVR 0.0117629 0.0000072 0.06% 0.06% -0.26% -0.15% 2024-06-18
IQDMWK 1.32459 0.00164 0.12% 0.00% 0.08% 70.57% 2024-06-18
IQDTZS 1.99740 0.00490 -0.24% 0.69% 0.94% 9.63% 2024-06-18
IQDUAH 0.0310047 0.0000196 -0.06% 0.29% 2.45% 9.89% 2024-06-18
IQDUGX 2.84029 0.01268 0.45% -1.50% -1.97% 0.62% 2024-06-18
IQDUNI 0.000 0.000 12.41% -4.59% -1.25% -52.48% 2024-06-18
IQDURY 0.0300068 0.0000133 0.04% 1.11% 1.33% 3.31% 2024-06-18
IQDUSC 0.001 0.000 0.07% 0.06% 0.17% -0.01% 2024-06-18
IQDUSD 0.000763824 0.000000465 0.06% 0.06% 0.16% -0.02% 2024-06-18
IQDUST 0.001 0.000 0.05% 0.07% 0.21% -0.01% 2024-06-18
IQDUZS 9.64638 0.01011 -0.10% -0.35% -0.45% 10.07% 2024-06-18
IQDVND 19.4412 0.0137 0.07% 0.06% 0.17% 8.20% 2024-06-18
IQDXAF 0.46754 0.00010 0.02% 0.18% 1.50% 1.93% 2024-06-18
IQDXLM 0.009 0.001 7.95% 7.97% 25.38% -10.72% 2024-06-18
IQDXMR 0.000 0.000 3.51% 4.19% -19.51% -17.57% 2024-06-18
IQDXOF 0.46753 0.00003 -0.01% 0.26% 1.50% 2.60% 2024-06-18
IQDXPF 0.0850028 0.0003272 0.39% 0.18% 1.11% 2.15% 2024-06-18
IQDXRP 0.00155502 0.00004105 2.71% -2.16% 9.52% 0.35% 2024-06-18
IQDYER 0.19122 0.00040 0.21% 0.06% 0.41% 0.13% 2024-06-18
IQDZAR 0.0138184 0.0001047 -0.75% -3.54% -0.24% -0.46% 2024-06-18
IQDZIG 0.010 0.000 0.23% -1.19% 1.16% 420.85% 2024-06-18
IQDZMW 0.020 0.000 0.10% -2.35% 0.09% 33.46% 2024-06-18
IQDNPR 0.1019266 0.0000749 -0.07% -0.15% 0.20% 1.77% 2024-06-18
IQDNZD 0.00124830 0.00000403 0.32% 0.49% -0.03% 1.28% 2024-06-18
IQDOMR 0.000294026 0.000000210 0.07% -0.10% 0.18% 0.23% 2024-06-18
IQDPAB 0.000763931 0.000000725 0.10% 0.00% 0.08% 0.00% 2024-06-18
IQDPEN 0.00289976 0.00000434 0.15% 1.17% 1.63% 5.13% 2024-06-18
IQDPGK 0.00297713 0.00004202 1.43% 0.00% 0.40% 9.39% 2024-06-18
IQDPHP 0.0448113 0.0000670 0.15% -0.40% 1.10% 5.35% 2024-06-18
IQDPKR 0.21279 0.00010 0.05% 0.12% 0.17% -2.95% 2024-06-18
IQDPYG 5.74544 0.00242 -0.04% -0.06% 0.54% 3.96% 2024-06-18
IQDQAR 0.00278622 0.00000629 0.23% -0.01% 0.27% 0.06% 2024-06-18
IQDRON 0.00354084 0.00000374 0.11% 0.18% 1.37% 2.11% 2024-06-18
IQDRSD 0.0833004 0.0000881 0.11% 0.18% 1.27% 1.62% 2024-06-18
IQDNIO 0.0281181 0.0000036 0.01% 0.09% 0.08% 1.82% 2024-06-18
IQDILS 0.00283909 0.00000658 0.23% -0.90% 1.28% 2.93% 2024-06-18
IQDSGD 0.001033057 0.000001507 0.15% 0.02% 0.54% 0.84% 2024-06-18
IQDSLL 17.30027 0.09944 0.58% 0.26% -0.31% 1.06% 2024-06-18
IQDSOL 0.000 0.000 6.19% 10.66% 38.24% -88.16% 2024-06-18
IQDSOS 0.43659 0.00301 0.69% 0.55% 0.80% 1.15% 2024-06-18
IQDSRD 0.0240771 0.0000248 0.10% -0.97% -2.50% -15.73% 2024-06-17
IQDSSP 1.18267 0.00045 -0.04% 0.00% -0.92% 62.02% 2024-06-17
IQDSTD 0.0174624 0.0002475 -1.40% 0.18% 1.50% 1.91% 2024-06-18
IQDSVC 0.00668490 0.00000711 0.11% 0.01% 0.11% 0.01% 2024-06-18
IQDSYP 9.92481 0.00379 -0.04% 0.00% 0.00% 417.39% 2024-06-17
IQDSZL 0.0138459 0.0000930 -0.67% -3.32% -0.42% -0.32% 2024-06-18
IQDTHB 0.0280213 0.0000856 -0.30% -0.18% 1.68% 5.58% 2024-06-18
IQDTJS 0.00817434 0.00004070 -0.50% 0.33% -1.30% -1.83% 2024-06-18
IQDTMT 0.00268102 0.00000927 0.35% 0.35% 0.16% 0.41% 2024-06-18
IQDTND 0.00239176 0.00000130 0.05% 0.39% 0.96% 1.56% 2024-06-18
IQDSCR 0.01060824 0.00001237 -0.12% 2.16% 1.60% 3.37% 2024-06-18
IQDSDG 0.44760 0.00950 -2.08% -2.20% -1.94% -2.32% 2024-06-18
IQDRWF 0.99523 0.00324 -0.32% -0.70% 0.83% 14.43% 2024-06-18
IQDTTD 0.00518960 0.00000257 0.05% 0.22% 0.14% 0.91% 2024-06-18
IQDADA 0.002 0.000 8.54% 13.79% 35.83% -29.06% 2024-06-18

Exchange Rates