شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
IQDJPY 0.1188087 0.0002835 0.24% 0.67% 2.54% 16.36% 2024-04-25
IQDCNY 0.00554746 0.00000456 -0.08% 0.22% 0.11% 4.64% 2024-04-25
IQDCHF 0.000698630 0.000000538 0.08% 0.31% 1.11% 2.63% 2024-04-25
IQDCAD 0.001047605 0.000001460 0.14% -0.34% 0.89% 0.57% 2024-04-25
IQDMXN 0.0131899 0.0001486 1.14% 1.18% 3.71% -4.80% 2024-04-25
IQDINR 0.0636279 0.0000166 0.03% -0.57% -0.14% 1.62% 2024-04-25
IQDBRL 0.00395179 0.00002263 0.58% -1.35% 3.98% 2.44% 2024-04-25
IQDRUB 0.0703395 0.0000765 -0.11% -2.52% -0.88% 14.09% 2024-04-25
IQDKRW 1.05286 0.00278 0.26% -0.29% 2.94% 2.78% 2024-04-25
IQDIDR 12.38660 0.00195 -0.02% -0.51% 2.65% 9.26% 2024-04-25
IQDTRY 0.02484101 0.00002305 -0.09% -0.11% 1.25% 67.40% 2024-04-25
IQDSAR 0.00286288 0.00000034 -0.01% -0.29% -0.07% -0.08% 2024-04-25
IQDSEK 0.00836167 0.00005686 0.68% -0.17% 3.53% 6.24% 2024-04-25
IQDNGN 0.96714 0.00987 1.03% 10.77% -12.56% 175.20% 2024-04-25
IQDPLN 0.00308763 0.00000457 -0.15% -0.77% 1.72% -3.44% 2024-04-25
IQDARS 0.6669488 0.0003457 0.05% 0.24% 1.99% 295.27% 2024-04-25
IQDNOK 0.00839843 0.00000988 0.12% -0.47% 2.20% 3.38% 2024-04-25
IQDTWD 0.0249129 0.0000045 -0.02% 0.60% 2.49% 6.20% 2024-04-25
IQDIRR 32.1072 0.0016 0.00% -0.05% 0.07% 0.83% 2024-04-25
IQDAED 0.00280353 0.00000021 -0.01% -0.27% -0.06% -0.06% 2024-04-25
IQDCOP 3.01719 0.01013 0.34% 1.27% 1.41% -12.39% 2024-04-25
IQDCRC 0.38373 0.00078 0.20% 0.32% 0.58% -5.15% 2024-04-25
IQDCUC 0.0183206 0.0000221 -0.12% -0.05% -0.08% 0.69% 2024-04-24
IQDCVE 0.0788893 0.0001814 -0.23% -0.70% 1.50% 2.79% 2024-04-25
IQDCZK 0.0179597 0.0000396 -0.22% -0.87% 0.88% 9.82% 2024-04-25
IQDDAI 0.0008 0.0000 0.03% 0.01% -0.12% -0.04% 2024-04-25
IQDDJF 0.13594 0.00027 0.20% 0.00% 0.19% 0.22% 2024-04-25
IQDDKK 0.00531966 0.00000109 -0.02% -0.62% 1.19% 2.53% 2024-04-25
IQDDOP 0.0448502 0.0000582 -0.13% -0.61% -0.53% 7.94% 2024-04-25
IQDDOT 0.0001 0.0000 2.14% -0.03% 42.57% -13.90% 2024-04-25
IQDDZD 0.1026438 0.0001094 -0.11% -0.50% 0.09% -0.57% 2024-04-25
IQDEGP 0.0365632 0.0000074 -0.02% -1.61% 1.08% 55.14% 2024-04-25
IQDERN 0.0114498 0.0000006 0.00% -0.28% -0.08% -0.08% 2024-04-25
IQDETB 0.0434765 0.0001495 -0.34% 0.10% 0.56% 5.15% 2024-04-25
IQDETH 0.000000244793 0.000000001383 0.57% -1.65% 14.50% -40.20% 2024-04-25
IQDEUR 0.000713411 0.000000015 0.00% -0.54% 1.06% 3.10% 2024-04-25
IQDFJD 0.00174957 0.00000009 0.00% 0.56% 0.41% 2.36% 2024-04-25
IQDGBP 0.000611861 0.000000831 -0.14% -0.33% 1.04% -0.15% 2024-04-25
IQDGEL 0.00204570 0.00000621 -0.30% 0.56% 0.11% 8.02% 2024-04-25
IQDGHS 0.01032392 0.00000331 0.03% 0.28% 4.36% 17.51% 2024-04-25
IQDGMD 0.0518562 0.0000026 0.00% -0.04% 0.04% 14.00% 2024-04-25
IQDGNF 6.56340 0.00302 -0.05% 0.02% 1.02% 0.99% 2024-04-25
IQDGTQ 0.00593921 0.00000458 0.08% -0.16% -0.14% -0.20% 2024-04-25
IQDGYD 0.15976 0.00001 0.00% -0.28% 0.40% -0.89% 2024-04-25
IQDHKD 0.00597659 0.00000086 -0.01% -0.03% -0.08% -0.33% 2024-04-25
IQDHNL 0.0188483 0.0000066 -0.04% -0.35% 0.15% 0.58% 2024-04-25
IQDHTG 0.1011887 0.0000386 -0.04% 0.00% -0.15% -13.43% 2024-04-25
IQDHUF 0.28056 0.00023 -0.08% -0.46% 0.29% 6.74% 2024-04-25
IQDAFN 0.0550584 0.0001378 -0.25% -0.18% 1.24% -15.78% 2024-04-25
IQDALG 0.0039 0.0003 7.76% -11.43% 41.91% -9.25% 2024-04-25
IQDALL 0.0717482 0.0005419 -0.75% -1.52% -0.65% -6.78% 2024-04-25
IQDAMD 0.29772 0.00002 -0.01% -1.59% -1.78% 1.16% 2024-04-25
IQDAOA 0.64417 0.00061 0.10% 0.00% 1.27% 67.24% 2024-04-25
IQDBSD 0.000763398 0.000000076 -0.01% 0.00% -0.07% -0.07% 2024-04-25
IQDBWP 0.01055772 0.00002976 -0.28% -0.07% 1.30% 4.62% 2024-04-25
IQDBYR 0.00249826 0.00000039 -0.02% 0.01% 0.13% 29.87% 2024-04-25
IQDATM 0.0001 0.0000 1.36% -1.06% 47.14% 30.97% 2024-04-25
IQDAUD 0.001176114 0.000001282 0.11% -1.06% 0.49% 1.58% 2024-04-25
IQDAVX 0.0000 0.0000 3.58% -0.86% 58.82% -51.10% 2024-04-25
IQDAZN 0.00129765 0.00000006 0.00% -0.28% 0.21% 0.21% 2024-04-25
IQDBCH 0.0000 0.0000 1.18% 2.17% 1.38% -75.17% 2024-04-25
IQDBDT 0.0837774 0.0000132 -0.02% -0.20% 0.15% 2.01% 2024-04-25
IQDBGN 0.00139742 0.00000177 0.13% -0.38% 1.38% 2.67% 2024-04-25
IQDBHD 0.000287711 0.000000007 0.00% -0.26% 0.08% -0.08% 2024-04-25
IQDBIF 2.18834 0.00007 0.00% 0.05% 0.65% 38.72% 2024-04-25
IQDBIH 0.00139596 0.00000031 0.02% -0.49% 1.12% 2.54% 2024-04-25
IQDBNB 0.0000 0.0000 0.08% -9.05% -4.47% -45.64% 2024-04-25
IQDBND 0.001037422 0.000001708 -0.16% -0.29% 0.92% 1.47% 2024-04-25
IQDBOB 0.00528645 0.00001045 0.20% -0.20% 1.02% 0.87% 2024-04-25
IQDISK 0.1070634 0.0000282 -0.03% -0.72% 1.98% 2.97% 2024-04-25
IQDJMD 0.11900 0.00008 0.06% 0.26% 2.23% 3.16% 2024-04-25
IQDJOD 0.000540966 0.000000103 -0.02% -0.25% 0.02% -0.10% 2024-04-25
IQDCDF 2.12595 0.00256 -0.12% 0.04% -0.08% 29.52% 2024-04-24
IQDCLP 0.72687 0.00103 0.14% -2.91% -2.68% 17.19% 2024-04-25
IQDMYR 0.00364677 0.00000094 -0.03% -0.60% 1.07% 7.44% 2024-04-25
IQDMZN 0.0484709 0.0000635 -0.13% -0.92% 0.30% 0.33% 2024-04-25
IQDNAD 0.0146558 0.0000007 0.00% 0.79% 1.62% 6.61% 2024-04-25
IQDKES 0.1030484 0.0003842 0.37% 1.60% 2.58% -0.52% 2024-04-25
IQDKGS 0.0678138 0.0000117 -0.02% -0.46% -0.83% 1.43% 2024-04-25
IQDKHR 3.09915 0.00008 0.00% 0.38% 0.61% -0.79% 2024-04-25
IQDKMF 0.35151 0.00002 0.00% -0.72% 1.32% 3.82% 2024-04-25
IQDKYD 0.000633588 0.000000763 -0.12% -0.05% -0.08% 1.30% 2024-04-24
IQDKZT 0.33930 0.00042 0.12% -1.18% -1.28% -2.11% 2024-04-25
IQDLAK 16.27731 0.00060 0.00% 0.22% 2.12% 23.88% 2024-04-25
IQDLBP 68.36017 0.07495 -0.11% 0.00% -0.02% 496.56% 2024-04-25
IQDLKR 0.22673 0.00104 -0.45% -1.65% -1.92% -7.69% 2024-04-25
IQDLNK 0.0001 0.0000 -0.03% -4.34% 37.60% -52.01% 2024-04-25
IQDLRD 0.14778 0.00018 -0.12% -0.51% -0.28% 20.40% 2024-04-24
IQDLSL 0.0146558 0.0000007 0.00% 0.68% 1.65% 6.64% 2024-04-25
IQDLTC 0.00000916682 0.00000000395 0.04% -3.03% 15.02% 5.68% 2024-04-25
IQDLUN 6.9393 0.6943 -9.10% -18.18% 54.30% -9.16% 2024-04-25
IQDLYD 0.00371482 0.00000274 -0.07% -0.28% 0.75% 2.33% 2024-04-25
IQDMAD 0.00772539 0.00001545 -0.20% -0.49% 0.22% -0.17% 2024-04-25
IQDMDL 0.0135959 0.0000058 0.04% -0.33% 1.00% -0.81% 2024-04-25
IQDMGA 3.38601 0.02188 0.65% 1.09% 1.34% 0.68% 2024-04-25
IQDMKD 0.0439798 0.0000591 0.13% -0.48% 1.64% 2.97% 2024-04-25
IQDMMK 1.60310 0.00028 -0.02% 0.00% 0.23% 0.23% 2024-04-25
IQDMNT 2.59237 0.00351 -0.14% -0.05% 0.84% -1.60% 2024-04-24
IQDMOP 0.00615051 0.00000957 -0.16% -0.30% -0.06% -0.42% 2024-04-25
IQDMTC 0.0011 0.0000 -0.20% -3.95% 48.21% 39.89% 2024-04-25
IQDMUR 0.0354384 0.0000043 -0.01% -0.54% 0.41% 3.66% 2024-04-25
IQDMVR 0.0117933 0.0000006 0.00% -0.05% 0.11% 0.88% 2024-04-25
IQDMWK 1.32323 0.00502 -0.38% 0.00% 0.90% 70.38% 2024-04-25
IQDTZS 1.96937 0.00773 -0.39% -0.20% 1.09% 9.89% 2024-04-25
IQDUAH 0.0302573 0.0000716 0.24% 0.24% 0.86% 7.25% 2024-04-25
IQDUGX 2.90839 0.00249 -0.09% -0.33% -2.05% 1.79% 2024-04-25
IQDUNI 0.0001 0.0000 -0.28% -5.89% 64.13% -30.85% 2024-04-25
IQDURY 0.0292761 0.0000185 -0.06% -1.61% 1.14% -1.08% 2024-04-25
IQDUSC 0.0008 0.0000 -0.01% 0.00% -0.16% -0.08% 2024-04-25
IQDUSD 0.000763321 0.000000038 0.00% 0.00% -0.16% -0.08% 2024-04-25
IQDUST 0.0008 0.0000 0.01% 0.12% -0.09% 0.02% 2024-04-25
IQDUZS 9.68743 0.02249 -0.23% -0.19% 0.71% 11.26% 2024-04-25
IQDVND 19.3559 0.0487 -0.25% -0.47% 2.41% 7.94% 2024-04-25
IQDXAF 0.46691 0.00166 -0.35% -0.80% 0.99% 2.24% 2024-04-25
IQDXLM 0.0068 0.0001 1.57% -1.86% 22.52% -17.21% 2024-04-25
IQDXMR 0.0000 0.0000 -0.31% -2.14% 13.25% 31.98% 2024-04-25
IQDXOF 0.46691 0.00141 -0.30% -0.80% 1.44% 3.33% 2024-04-25
IQDXPF 0.0855301 0.0000042 0.00% 0.37% 1.98% 4.77% 2024-04-25
IQDXRP 0.00147505 0.00002473 1.71% -2.90% 21.90% -12.13% 2024-04-25
IQDYER 0.19115 0.00001 0.00% -0.02% 0.10% 0.87% 2024-04-25
IQDZAR 0.0145540 0.0001288 -0.88% 0.03% 0.89% 3.94% 2024-04-25
IQDZMW 0.0201 0.0001 0.75% 4.15% -1.40% 49.41% 2024-04-25
IQDNPR 0.1016098 0.0001676 -0.16% -0.57% -0.35% 1.49% 2024-04-25
IQDNZD 0.00128822 0.00000213 0.17% -0.39% 1.15% 3.13% 2024-04-25
IQDOMR 0.000293863 0.000000016 0.01% -0.28% -0.06% -0.09% 2024-04-25
IQDPAB 0.000763398 0.000000076 -0.01% -0.19% -0.07% -0.07% 2024-04-25
IQDPEN 0.00284824 0.00002175 0.77% -1.03% 0.98% -0.32% 2024-04-25
IQDPGK 0.00294042 0.00003928 1.35% 1.46% 2.25% 9.59% 2024-04-25
IQDPHP 0.0441669 0.0000201 -0.05% 0.68% 2.77% 4.13% 2024-04-25
IQDPKR 0.21260 0.00001 0.00% 0.04% 0.16% -1.67% 2024-04-25
IQDPYG 5.67087 0.00089 -0.02% 0.37% 1.09% 2.86% 2024-04-25
IQDQAR 0.00277887 0.00000434 -0.16% -0.42% -0.20% -0.07% 2024-04-25
IQDRON 0.00355021 0.00000025 -0.01% -0.55% 1.36% 3.39% 2024-04-25
IQDRSD 0.0835707 0.0000308 -0.04% -0.55% 1.25% 2.44% 2024-04-25
IQDNIO 0.0280945 0.0000602 0.21% -0.01% 0.45% 1.73% 2024-04-25
IQDILS 0.00290283 0.00001941 0.67% -0.03% 4.29% 4.47% 2024-04-25
IQDSGD 0.001039697 0.000000369 0.04% 0.00% 1.06% 1.91% 2024-04-25
IQDSLL 17.23932 0.00085 0.00% -0.53% -0.51% 2.91% 2024-04-25
IQDSOL 0.0000 0.0000 2.19% -1.69% 32.08% -85.32% 2024-04-25
IQDSOS 0.43624 0.00265 0.61% 0.33% 0.53% 1.07% 2024-04-25
IQDSRD 0.0260966 0.0000753 -0.29% -1.17% -2.00% -6.77% 2024-04-24
IQDSSP 1.20349 0.00145 -0.12% -0.05% -0.44% 89.31% 2024-04-24
IQDSTD 0.0174390 0.0003091 -1.74% -0.80% 0.98% 2.26% 2024-04-25
IQDSVC 0.00667948 0.00000100 -0.02% 0.00% -0.07% -0.07% 2024-04-25
IQDSYP 9.92481 0.01196 -0.12% -0.05% -0.08% 421.34% 2024-04-24
IQDSZL 0.0145142 0.0001423 -0.97% -0.09% 0.73% 3.64% 2024-04-25
IQDTHB 0.0283185 0.0000131 0.05% 0.58% 2.01% 7.76% 2024-04-25
IQDTJS 0.00832849 0.00002043 -0.24% -0.33% -0.35% 0.48% 2024-04-25
IQDTMT 0.00267926 0.00000013 0.00% 0.09% 0.49% 1.26% 2024-04-25
IQDTND 0.00240141 0.00000012 0.00% -0.59% 0.77% 4.71% 2024-04-25
IQDSCR 0.01130699 0.00092957 8.96% 9.30% 9.02% 12.81% 2024-04-25
IQDSDG 0.44731 0.00983 -2.15% -2.41% -2.21% 3.61% 2024-04-25
IQDRWF 0.98505 0.00350 -0.35% 0.11% 0.99% 16.94% 2024-04-25
IQDTTD 0.00518755 0.00000725 0.14% 0.08% 0.22% 0.51% 2024-04-25
IQDADA 0.0016 0.0000 1.85% -1.91% 42.32% -14.26% 2024-04-25

Exchange Rates