شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
IQDJPY 0.1133970 0.0000795 0.07% 0.78% 2.19% -5.67% -5.68% 2025-07-18
IQDCNY 0.00548131 0.00000244 -0.04% 0.11% -0.08% -2.21% -1.42% 2025-07-18
IQDCHF 0.000610995 0.000001913 -0.31% 0.52% -2.03% -11.86% -9.94% 2025-07-18
IQDCAD 0.001047462 0.000001103 -0.11% 0.26% 0.16% -4.63% -0.05% 2025-07-18
IQDMXN 0.0142892 0.0000270 -0.19% 0.46% -1.68% -10.29% 3.76% 2025-07-18
IQDINR 0.0657602 0.0000760 0.12% 0.49% -0.41% 0.59% 2.95% 2025-07-18
IQDBRL 0.00423034 0.00000493 -0.12% 0.18% 0.88% -10.46% -0.03% 2025-07-18
IQDRUB 0.0601083 0.0005281 0.89% 1.54% 0.31% -30.67% -10.89% 2025-07-18
IQDKRW 1.06076 0.00182 -0.17% 1.30% 0.98% -6.07% 0.44% 2025-07-18
IQDIDR 12.44588 0.02664 -0.21% 0.56% -0.20% 0.15% 0.72% 2025-07-18
IQDTRY 0.03083690 0.00026583 0.87% 0.88% 2.55% 14.24% 22.06% 2025-07-18
IQDSAR 0.00286452 0.00000120 0.04% 0.05% 0.01% -0.18% 0.06% 2025-07-18
IQDSEK 0.00737259 0.00005107 -0.69% 1.69% 0.12% -12.77% -8.81% 2025-07-18
IQDNGN 1.16967 0.00268 0.23% 0.10% -0.92% -0.84% -5.83% 2025-07-18
IQDPLN 0.00278432 0.00001212 -0.43% 0.46% -2.05% -11.76% -7.31% 2025-07-18
IQDARS 0.9736640 0.0013523 0.14% 1.58% 11.68% 23.62% 37.95% 2025-07-18
IQDNOK 0.00776000 0.00008888 -1.13% 0.54% 1.24% -10.77% -6.83% 2025-07-18
IQDTWD 0.0224289 0.0000333 -0.15% 0.48% -0.55% -10.50% -10.00% 2025-07-18
IQDIRR 32.0630 0.0840 -0.26% 0.00% 0.00% -0.07% -0.04% 2025-07-17
IQDAED 0.00280495 0.00000113 0.04% 0.04% 0.06% -0.04% 0.06% 2025-07-18
IQDCOP 3.05492 0.01653 -0.54% -0.35% -1.70% -9.23% -0.54% 2025-07-18
IQDCRC 0.38535 0.00016 0.04% 0.09% 0.01% -0.44% -3.48% 2025-07-18
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% -0.05% 2025-07-17
IQDCVE 0.0726117 0.0002611 -0.36% 0.46% -1.28% -10.90% -6.22% 2025-07-18
IQDCZK 0.0161394 0.0000444 -0.27% 0.46% -2.19% -13.15% -8.72% 2025-07-18
IQDDAI 0.001 0.000 0.03% 0.02% 0.00% -0.04% 0.00% 2025-07-18
IQDDJF 0.13586 0.00008 -0.06% -0.06% -0.06% 0.13% -0.04% 2025-07-18
IQDDKK 0.00488971 0.00001490 -0.30% 0.47% -1.42% -11.09% -6.39% 2025-07-18
IQDDOP 0.0461041 0.0000011 0.00% 0.43% 1.88% -0.89% 2.10% 2025-07-18
IQDDOT 0.000 0.000 -2.15% -10.35% -18.74% 51.36% 45.09% 2025-07-18
IQDDZD 0.0994395 0.0000918 -0.09% 0.37% 0.02% -3.82% -2.98% 2025-07-18
IQDEGP 0.0377176 0.0000076 -0.02% -0.20% -2.20% -2.79% 2.53% 2025-07-17
IQDERN 0.0114550 0.0000046 0.04% 0.04% 0.04% -0.04% 0.06% 2025-07-18
IQDETB 0.1060671 0.0000024 0.00% 0.85% 0.81% 8.81% 140.44% 2025-07-18
IQDETH 0.000000212814 0.000000006742 -3.07% -17.54% -29.70% -7.22% -2.29% 2025-07-18
IQDEUR 0.000655644 0.000001574 -0.24% 0.39% -1.26% -11.10% -6.55% 2025-07-18
IQDFJD 0.00171932 0.00000434 -0.25% 0.56% 0.11% -3.41% 0.87% 2025-07-18
IQDGBP 0.000568133 0.000000227 -0.04% 0.38% 0.21% -6.90% -3.91% 2025-07-18
IQDGEL 0.00206954 0.00000084 0.04% -0.18% -0.51% -3.76% 0.62% 2025-07-18
IQDGHS 0.00795841 0.00000040 0.01% 0.25% 1.22% -29.13% -32.51% 2025-07-18
IQDGMD 0.0555759 0.0000225 0.04% 0.07% 0.04% 0.83% 5.30% 2025-07-18
IQDGNF 6.62635 0.00268 0.04% 0.03% 0.19% 0.84% 0.77% 2025-07-18
IQDGTQ 0.00585924 0.00000183 -0.03% -0.08% -0.14% -0.46% -1.09% 2025-07-18
IQDGYD 0.15976 0.00029 0.18% 0.42% 0.04% -0.04% 0.35% 2025-07-18
IQDHKD 0.00599314 0.00000216 0.04% 0.02% 0.01% 1.01% 0.52% 2025-07-18
IQDHNL 0.0199863 0.0000081 0.04% 0.09% 0.27% 3.35% 5.70% 2025-07-18
IQDHTG 0.1002291 0.0000001 0.00% 0.08% 0.11% 0.77% -0.53% 2025-07-18
IQDHUF 0.26141 0.00078 -0.30% 0.55% -2.44% -13.84% -4.42% 2025-07-18
IQDAFN 0.0527346 0.0000018 0.00% -0.21% -2.63% -1.88% -2.26% 2025-07-18
IQDALG 0.003 0.000 7.12% -27.15% -43.61% 13.27% -47.13% 2025-07-18
IQDALL 0.0639763 0.0002298 -0.36% 0.22% -1.87% -11.67% -8.65% 2025-07-18
IQDAMD 0.29316 0.00006 -0.02% 0.14% -0.11% -2.99% -1.00% 2025-07-18
IQDAOA 0.70555 0.00429 0.61% 0.79% 0.31% 0.10% 4.79% 2025-07-18
IQDBSD 0.000763362 0.000000003 0.00% 0.00% 0.00% -0.08% 0.00% 2025-07-18
IQDBWP 0.01080643 0.00014468 1.36% 6.03% 5.18% 1.28% 5.06% 2025-07-18
IQDBYR 0.00249819 0.00000002 0.00% 0.00% 0.00% 0.12% 0.00% 2025-07-18
IQDATM 0.000 0.000 -2.43% -7.05% -19.26% 23.34% 30.28% 2025-07-18
IQDAUD 0.001170246 0.000004549 -0.39% 0.78% -0.63% -5.19% 2.47% 2025-07-18
IQDAVX 0.000 0.000 -0.87% -14.13% -24.87% 47.62% 17.09% 2025-07-18
IQDAZN 0.00129824 0.00000772 -0.59% 0.04% 0.04% 0.26% 0.06% 2025-07-18
IQDBCH 0.000 0.000 -3.25% 2.77% -3.79% -16.16% -24.57% 2025-07-18
IQDBDT 0.0926718 0.0000763 0.08% -0.16% -0.74% 1.94% 3.32% 2025-07-17
IQDBGN 0.00128166 0.00000574 -0.45% 0.41% -1.45% -11.20% -6.40% 2025-07-18
IQDBHD 0.000287903 0.000000086 0.03% 0.04% 0.01% -0.06% 0.08% 2025-07-18
IQDBIF 2.27591 0.00110 0.05% 0.06% 0.12% 0.74% 3.54% 2025-07-18
IQDBNB 0.000 0.000 -3.53% -7.68% -13.58% -6.51% -20.73% 2025-07-18
IQDBND 0.000979633 0.000001512 -0.15% 0.29% -0.18% -6.07% -4.27% 2025-07-18
IQDBOB 0.00527481 0.00001909 -0.36% -0.14% -0.36% -0.44% -0.01% 2025-07-18
IQDISK 0.0930529 0.0002982 -0.32% -0.12% -2.39% -12.36% -11.23% 2025-07-18
IQDJMD 0.12207 0.00001 0.00% 0.00% 0.26% 3.29% 2.09% 2025-07-18
IQDJOD 0.000541440 0.000000219 0.04% 0.04% 0.18% -0.09% 0.10% 2025-07-18
IQDCDF 2.22137 0.00000 0.00% -0.05% 0.09% 1.80% 2.58% 2025-07-17
IQDCLP 0.73136 0.00524 -0.71% 0.81% 1.62% -3.73% 1.69% 2025-07-18
IQDMYR 0.00323986 0.00000174 -0.05% -0.08% -0.15% -5.16% -9.05% 2025-07-18
IQDMZN 0.0487907 0.0000045 0.01% 0.01% 0.01% -0.06% 0.09% 2025-07-18
IQDNAD 0.0135178 0.0000809 -0.59% -0.21% -1.70% -6.04% -2.88% 2025-07-18
IQDKES 0.0986659 0.0000399 0.04% 0.04% 0.04% 0.24% -1.32% 2025-07-18
IQDKGS 0.0667827 0.0000270 0.04% 0.04% 0.04% 0.49% 3.18% 2025-07-18
IQDKHR 3.05943 0.00011 0.00% -0.24% 0.07% -0.30% -2.21% 2025-07-18
IQDKMF 0.32494 0.00024 -0.07% 1.11% -0.78% -10.26% -5.50% 2025-07-18
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.10% 2025-07-17
IQDKZT 0.40647 0.00048 -0.12% 2.55% 2.47% 1.42% 11.21% 2025-07-18
IQDLAK 16.46242 0.00059 0.00% 0.12% -0.05% -0.71% -2.59% 2025-07-18
IQDLBP 68.39848 0.00154 0.00% 0.00% 0.00% 0.04% 0.06% 2025-07-18
IQDLKR 0.23034 0.00059 0.26% 0.38% 0.48% 2.84% -0.74% 2025-07-18
IQDLNK 0.000 0.000 -1.09% -15.97% -28.20% 9.29% -22.82% 2025-07-18
IQDLRD 0.15305 0.00000 0.00% 0.00% 0.25% 8.59% 2.69% 2025-07-17
IQDLSL 0.0135180 0.0000758 -0.56% -0.21% -1.69% -6.03% -2.88% 2025-07-18
IQDLTC 0.00000726126 0.00000025434 -3.38% -10.33% -19.02% -2.37% -30.15% 2025-07-18
IQDLUN 10.91 1.81 -14.25% 0.04% -28.54% 57.09% 14.33% 2025-07-18
IQDLYD 0.00415199 0.00000000 0.00% 0.68% 0.02% 10.84% 12.60% 2025-07-18
IQDMAD 0.00689821 0.00002309 -0.33% 0.32% -1.37% -10.75% -7.77% 2025-07-18
IQDMDL 0.0129054 0.0000428 0.33% 0.63% -0.84% -7.59% -4.40% 2025-07-18
IQDMGA 3.39715 0.01133 -0.33% 0.52% -1.63% -5.23% -1.31% 2025-07-18
IQDMKD 0.0404057 0.0001936 -0.48% 0.49% -0.96% -10.25% -6.36% 2025-07-18
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% -0.05% 2025-07-17
IQDMNT 2.73622 0.00195 -0.07% -0.11% 0.07% 4.73% 5.41% 2025-07-18
IQDMOP 0.00617616 0.00000135 0.02% 0.00% -0.08% 1.01% 0.60% 2025-07-18
IQDMTC 0.003 0.000 -0.66% -4.45% -21.57% 87.73% 122.77% 2025-07-18
IQDMUR 0.0348996 0.0000523 0.15% 1.26% 0.59% -2.39% -1.66% 2025-07-18
IQDMVR 0.0118063 0.0000048 0.04% 0.04% 0.04% 0.22% 0.32% 2025-07-18
IQDMWK 1.32421 0.00080 0.06% 0.06% 0.06% -0.02% 0.04% 2025-07-18
IQDTZS 1.98996 0.00241 -0.12% -0.88% -0.31% 7.42% -2.89% 2025-07-18
IQDUAH 0.0318803 0.0000663 -0.21% -0.45% 0.03% -0.76% 0.69% 2025-07-18
IQDUGX 2.73543 0.00414 0.15% -0.07% -0.45% -2.50% -2.88% 2025-07-18
IQDUNI 0.000 0.000 -13.08% -15.34% -25.27% 28.46% -22.52% 2025-07-18
IQDURY 0.0307646 0.0000012 0.00% -0.33% -1.50% -7.76% 0.37% 2025-07-18
IQDUSC 0.001 0.000 0.04% 0.04% 0.04% -0.03% 0.04% 2025-07-18
IQDUSD 0.000763668 0.000000309 0.04% 0.04% 0.04% -0.04% 0.04% 2025-07-18
IQDUST 0.001 0.000 0.07% 0.03% 0.00% -0.27% 0.06% 2025-07-18
IQDUZS 9.66287 0.00013 0.00% -0.13% 0.31% -1.95% 0.56% 2025-07-18
IQDVND 19.9772 0.0077 0.04% 0.21% 0.26% 2.63% 3.42% 2025-07-18
IQDXAF 0.43019 0.00606 -1.39% -0.54% -2.60% -12.05% -6.07% 2025-07-18
IQDXLM 0.002 0.000 4.95% -24.09% -47.28% -30.09% -77.77% 2025-07-18
IQDXMR 0.000 0.000 1.78% -0.43% -6.08% -41.85% -51.27% 2025-07-18
IQDXOF 0.43019 0.00143 -0.33% 0.90% -1.00% -10.15% -6.07% 2025-07-18
IQDXPF 0.0782133 0.0004546 -0.58% 0.32% -1.56% -10.90% -6.07% 2025-07-18
IQDXRP 0.00022157 0.00000265 1.21% -20.64% -37.15% -39.84% -83.43% 2025-07-18
IQDYER 0.18431 0.00007 0.04% -0.21% -0.50% -3.13% -3.40% 2025-07-18
IQDZAR 0.0135065 0.0001026 -0.75% -0.22% -1.57% -6.21% -3.03% 2025-07-18
IQDZIG 0.020 0.000 0.06% -0.13% -0.65% 3.85% 92.51% 2025-07-18
IQDZMW 0.018 0.000 0.46% -1.69% -3.74% -17.83% -12.85% 2025-07-18
IQDNPR 0.1051486 0.0001815 0.17% 0.53% -0.45% 0.48% 2.93% 2025-07-18
IQDNZD 0.00127802 0.00000643 -0.50% 0.52% 0.21% -6.43% 0.60% 2025-07-18
IQDOMR 0.000294012 0.000000295 0.10% 0.11% 0.10% -0.04% 0.06% 2025-07-18
IQDPAB 0.000764279 0.000000920 0.12% 0.12% 0.12% 0.04% 0.12% 2025-07-18
IQDPEN 0.00271728 0.00000003 0.00% 0.38% -1.00% -5.25% -4.45% 2025-07-18
IQDPGK 0.00316105 0.00000013 0.00% 0.17% 0.56% 1.86% 5.73% 2025-07-18
IQDPHP 0.0435398 0.0001465 -0.34% 0.91% -0.14% -1.88% -2.12% 2025-07-18
IQDPKR 0.21741 0.00015 -0.07% 0.11% 0.44% 2.23% 2.38% 2025-07-18
IQDPYG 5.90829 0.00728 0.12% -0.14% -3.03% -1.00% 2.56% 2025-07-18
IQDQAR 0.00277555 0.00000697 -0.25% -0.52% -0.25% -0.31% -0.25% 2025-07-18
IQDRON 0.00332455 0.00001484 -0.44% 0.45% -0.57% -9.43% -4.44% 2025-07-18
IQDRSD 0.0767478 0.0003556 -0.46% 0.42% -1.54% -11.10% -6.34% 2025-07-18
IQDNIO 0.0280954 0.0000038 0.01% 0.01% 0.01% 0.48% 0.00% 2025-07-18
IQDILS 0.00255801 0.00000847 -0.33% 1.43% -3.82% -7.95% -8.16% 2025-07-18
IQDSGD 0.000980267 0.000000939 -0.10% 0.31% -0.23% -6.04% -4.53% 2025-07-18
IQDSLL 17.57293 0.17305 0.99% 1.91% 1.76% 0.55% 2.26% 2025-07-18
IQDSOL 0.000 0.000 -1.53% -8.72% -17.61% 5.78% -5.33% 2025-07-18
IQDSOS 0.43625 0.00001 0.00% 0.00% 0.00% 0.54% 0.63% 2025-07-18
IQDSRD 0.0284844 0.0000661 0.23% -1.37% -1.79% 5.20% 27.14% 2025-07-18
IQDSSP 3.45962 0.00402 0.12% 0.06% 0.15% 16.63% 188.13% 2025-07-17
IQDSTD 0.0162176 0.0000479 -0.29% 0.44% -1.45% -11.19% -5.20% 2025-07-18
IQDSVC 0.00667957 0.00000348 -0.05% -0.05% -0.05% -0.07% 0.00% 2025-07-18
IQDSYP 9.92748 0.00000 0.00% 0.00% 0.00% -0.08% -0.02% 2025-07-17
IQDSZL 0.0135132 0.0001090 -0.80% -0.20% -1.56% -6.01% -2.91% 2025-07-18
IQDTHB 0.0247344 0.0000747 -0.30% -0.67% -0.82% -5.69% -10.43% 2025-07-18
IQDTJS 0.00734748 0.00005740 0.79% -0.62% -2.33% -11.36% -9.54% 2025-07-18
IQDTMT 0.00268047 0.00000910 0.34% 0.34% 0.34% 0.40% 0.49% 2025-07-18
IQDTND 0.00224419 0.00002694 1.21% 1.29% -0.12% -7.87% -4.93% 2025-07-18
IQDSCR 0.01096222 0.00029793 -2.65% 0.07% 1.30% 0.69% 5.60% 2025-07-18
IQDSDG 0.45858 0.00019 0.04% 0.06% 0.05% 0.25% 0.34% 2025-07-18
IQDRWF 1.10310 0.00336 0.31% 0.91% 1.27% 5.45% 10.32% 2025-07-18
IQDTTD 0.00518233 0.00000011 0.00% -0.08% -0.10% 0.26% 0.28% 2025-07-18
IQDADA 0.001 0.000 -1.22% -14.89% -27.88% 0.81% -47.48% 2025-07-18