IQDHTG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HTGEUR	0.0084		-0.00003	-0.33%	-14.31%	2020-09-28
HTGUSD	0.0098		0	0%	-8.24%	2020-09-28
IQDEUR	0.0007		-0.000002	-0.30%	-6.99%	2020-09-29
IQDUSD	0.0008		0	0%	-0.10%	2020-09-29
HTGAUD	0.0138		-0.0001	-0.83%	-12.60%	2020-09-28
HTGCAD	0.0131		-0.00002	-0.15%	-7.36%	2020-09-28
HTGCHF	0.0091		-0.00004	-0.49%	-15.00%	2020-09-28
HTGGBP	0.0076		-0.0001	-0.82%	-12.24%	2020-09-28
HTGJPY	1.0334		-0.0009	-0.09%	-10.44%	2020-09-28
HTGNZD	0.0149		-0.00004	-0.24%	-12.45%	2020-09-28
IQDAUD	0.0012		-0.00001	-0.60%	-5.41%	2020-09-29
IQDCAD	0.0011		0.000001	0.09%	0.94%	2020-09-29
IQDCHF	0.0008		-0.000002	-0.22%	-7.66%	2020-09-29
IQDGBP	0.0007		-0.000001	-0.09%	-4.55%	2020-09-29
IQDJPY	0.0890		0.0001	0.17%	-2.33%	2020-09-29
IQDNZD	0.0013		-0.00001	-0.45%	-5.11%	2020-09-29
HTGBRL	0.0555		0.0010	1.80%	25.06%	2020-09-28
HTGCNY	0.0668		-0.00005	-0.07%	-12.37%	2020-09-28
IQDBRL	0.0048		-0.000003	-0.07%	36.05%	2020-09-29
IQDCNY	0.0057		0.000001	0.01%	-4.58%	2020-09-29
IQDHTG	0.0859		0	0%	8.87%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.17234	0.0053	0.45%
GBPUSD	1.28610	0.0013	0.10%
AUDUSD	0.71228	0.0037	0.53%
NZDUSD	0.65914	0.0030	0.45%
USDJPY	105.59	0.1210	0.11%
USDCNY	6.81783	0.0002	0.00%
USDCHF	0.92065	0.0036	-0.39%
USDCAD	1.33769	0.0012	0.09%
USDMXN	22.2818	0.1114	-0.50%
USDINR	73.7225	0.0275	-0.04%
USDBRL	5.6520	0.0107	-0.19%
USDRUB	78.5633	0.4771	-0.60%
DXY	93.956	0.3220	-0.34%
BTCUSD	10,750.29	61	0.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,501	83	-0.30%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,377	13	0.11%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,908	19	-0.33%
DAX	12,844	27	-0.21%
CAC 40	4,839	4	-0.08%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,771	20	-0.29%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,915	12	-0.42%
TSX	16,243	177	1.10%
[+]

	واقعی	Chg	%Chg
Apple	114.45	0.50	-0.43%
Tesla	415.43	4.98	-1.18%
Microsoft	209.07	0.36	-0.17%
Amazon	3,178.66	8.46	0.27%
Alphabet	1,466.35	11.14	0.76%
Facebook	259.73	2.91	1.13%
Alibaba	277.50	8.18	3.04%
Visa	200.45	0.13	0.06%
JPMorgan Chase	95.28	0.88	-0.92%
Intel	51.37	0.05	-0.10%
Johnson & Johnson	147.30	0.10	0.07%
Procter & Gamble	137.34	0.67	-0.49%
Exxon Mobil	34.71	0.59	-1.67%
3M	161.28	0.26	-0.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7700	0.83	-2.04%
Brent	41.7600	0.67	-1.58%
Natural gas	2.6010	0.20	-7.11%
Gasoline	1.2169	0.03	-2.73%
Heating oil	1.1332	0.01	-0.66%
Gold	1,887.64	6.79	0.36%
Silver	23.960	0.25	1.05%
Copper	2.9575	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.0000	7.50	-0.75%
Wheat	550.2500	0.75	0.14%
Lean Hogs	73.1500	0.68	0.93%
Coffee	108.70	0.85	-0.78%
Cotton	63.59	0.81	-1.26%
[+]

	واقعی	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.012	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]