شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDIQD 1311.98 1.96 0.15% 0.15% 0.15% 0.15% 0.23% 2026-03-23
EURIQD 1512.31 3.66 -0.24% 1.12% -2.04% -1.67% 6.81% 2026-03-23
GBPIQD 1746.18 1.45 -0.08% 0.82% -1.21% -0.97% 3.25% 2026-03-23
AUDIQD 913.51 6.33 -0.69% -1.39% -1.20% 4.51% 11.02% 2026-03-23
NZDIQD 760.187 3.685 -0.48% 0.50% -2.57% 0.82% 1.21% 2026-03-23
OMRIQD 3401.71 3.01 -0.09% -0.09% -0.09% -0.08% 0.03% 2026-03-20
PABIQD 1308.74 1.26 -0.10% -0.10% -0.10% -0.09% -0.02% 2026-03-20
PENIQD 379.117 0.131 -0.03% -0.17% -2.71% -2.67% 4.86% 2026-03-20
PGKIQD 304.430 0.923 0.30% 0.22% 1.35% -1.01% -5.96% 2026-03-20
PHPIQD 21.8506 0.0056 0.03% -0.82% -3.35% -1.73% -4.45% 2026-03-20
PKRIQD 4.69076 0.00206 -0.04% 0.21% 0.08% 0.35% 0.38% 2026-03-20
PLNIQD 353.643 2.034 -0.57% 0.24% -3.32% -2.98% 4.44% 2026-03-20
PYGIQD 0.20057 0.00001 0.01% -1.22% -1.07% 0.51% 22.00% 2026-03-20
QARIQD 359.352 0.103 -0.03% 0.00% -0.08% 0.26% 0.05% 2026-03-20
RONIQD 297.278 0.699 -0.23% 0.42% -1.82% -1.52% 4.14% 2026-03-20
RSDIQD 12.8862 0.0395 -0.31% 0.31% -1.96% -1.72% 6.31% 2026-03-20
RUBIQD 15.7553 0.5493 3.61% -4.39% -7.72% -5.29% 2.21% 2026-03-20
RWFIQD 0.89764 0.00032 0.04% 0.25% -0.16% -0.19% -4.15% 2026-03-20
SARIQD 348.796 0.123 -0.04% -0.08% -0.12% -0.13% -0.05% 2026-03-20
SCRIQD 87.393 1.128 1.31% -6.81% -3.81% 1.67% -3.33% 2026-03-20
SDGIQD 2.17913 0.00358 -0.16% -0.16% -0.17% -0.18% -0.31% 2026-03-20
SEKIQD 140.176 0.869 -0.62% 0.18% -3.08% -1.36% 8.48% 2026-03-20
SGDIQD 1021.78 0.46 0.05% 0.13% -1.17% 0.32% 4.32% 2026-03-23
SLLIQD 0.05433 0.00001 0.02% -0.14% -0.79% -3.93% -5.92% 2026-03-20
SOLIQD 112412.4 380.3 -0.34% -2.70% 0.71% -31.04% -33.15% 2026-03-23
SOSIQD 2.29221 0.00000 0.00% -0.18% -0.18% -0.17% -0.54% 2026-03-20
SRDIQD 34.9409 0.0374 0.11% 0.11% 1.05% 2.17% -2.90% 2026-03-20
STDIQD 61.1387 0.2010 -0.33% 0.35% -1.96% -1.66% 5.43% 2026-03-20
SVCIQD 149.755 0.123 0.08% 0.08% 0.08% 0.08% 0.00% 2026-03-20
SYPIQD 11.34199 0.00491 0.04% 0.00% 0.00% -4.24% 11,168.34% 2026-03-20
SZLIQD 77.8372 0.3890 -0.50% -0.19% -4.72% -1.49% 8.03% 2026-03-20
THBIQD 39.7814 0.5760 -1.43% -1.55% -5.86% -4.34% 2.81% 2026-03-20
TJSIQD 136.421 0.393 -0.29% -0.18% -1.55% -3.83% 13.60% 2026-03-20
TMTIQD 373.219 1.163 -0.31% -0.32% -0.30% -0.30% -0.36% 2026-03-20
TNDIQD 450.327 0.884 -0.20% 1.59% -0.41% -0.81% 6.08% 2026-03-20
TRYIQD 29.564 0.016 -0.05% -0.25% -1.09% -3.07% -15.58% 2026-03-20
TTDIQD 193.133 0.057 0.03% -0.02% -0.43% 0.21% -0.21% 2026-03-20
TWDIQD 40.9081 0.2248 -0.55% 0.22% -1.79% -2.11% 3.14% 2026-03-20
TZSIQD 0.50644 0.00211 0.42% 0.71% -0.58% -4.90% 2.33% 2026-03-20
UAHIQD 29.9110 0.1044 0.35% 0.81% -1.25% -3.30% -5.06% 2026-03-20
UGXIQD 0.34666 0.00022 0.06% -0.47% -4.98% -4.12% -3.07% 2026-03-20
UNIIQD 4548.6 2.7 0.06% -13.18% -3.81% -38.25% -48.73% 2026-03-23
URYIQD 32.5173 0.0111 0.03% 0.24% -3.90% -3.05% 4.78% 2026-03-20
USCIQD 1311.9 2.0 0.15% 0.14% 0.15% 0.19% 0.22% 2026-03-23
FJDIQD 588.701 4.569 -0.77% -0.58% -0.13% 2.20% 3.56% 2026-03-20
USTIQD 1311.4 1.8 0.14% 0.10% 0.15% 0.26% 0.23% 2026-03-23
UZSIQD 0.10742 0.00003 -0.02% -0.93% -0.08% -1.56% 6.03% 2026-03-20
VNDIQD 0.0497872 0.0000417 -0.08% -0.07% -0.73% -0.04% -2.69% 2026-03-20
XAFIQD 2.31152 0.03619 1.59% 2.35% -1.86% -1.50% 7.09% 2026-03-20
XLMIQD 204.49 0.24 0.12% -4.81% -3.06% -22.22% -43.52% 2026-03-23
XMRIQD 464148.2 8,200.0 1.80% -1.01% 15.33% -18.27% 66.67% 2026-03-23
XOFIQD 2.29623 0.00602 0.26% 0.22% -2.51% -2.01% 5.25% 2026-03-20
XPFIQD 12.6509 0.0534 -0.42% 1.08% -2.34% -1.75% 6.31% 2026-03-20
XRPIQD 1792.047 21.807 -1.20% -2.24% -4.35% -25.63% -42.45% 2026-03-23
YERIQD 5.49036 0.00207 -0.04% -0.03% -0.11% -0.10% 3.08% 2026-03-20
ZARIQD 77.0140 1.2361 -1.58% -0.41% -5.88% -2.63% 7.08% 2026-03-20
ZIGIQD 51.75 0.02 -0.03% 0.67% 0.89% 2.76% 5.56% 2026-03-20
ZMWIQD 67.11 0.27 0.41% 0.44% -3.24% 13.35% 47.93% 2026-03-20
ADAIQD 326.55 1.75 -0.53% -14.18% -3.67% -25.09% -65.89% 2026-03-23
AEDIQD 357.244 0.592 0.17% 0.17% 0.17% 0.16% 0.24% 2026-03-23
AFNIQD 20.8251 0.4325 2.12% 1.01% 0.42% 5.03% 12.21% 2026-03-23
ALGIQD 111.41 1.33 -1.18% -8.60% -6.12% -23.19% -55.14% 2026-03-23
ALLIQD 15.7967 0.0246 -0.16% 1.45% -1.52% -0.79% 9.42% 2026-03-20
AMDIQD 3.47443 0.00599 -0.17% 0.13% -0.37% 1.15% 3.78% 2026-03-23
AOAIQD 1.42788 0.00213 0.15% 0.15% 0.15% 0.17% -0.41% 2026-03-23
ARSIQD 0.9429 0.0013 0.14% 0.64% -1.45% 4.46% -23.04% 2026-03-23
ATMIQD 2309.1 9.1 -0.39% -10.80% -11.63% -8.55% -64.38% 2026-03-23
AVXIQD 11755.3 61.0 -0.52% -14.43% 8.12% -27.04% -58.15% 2026-03-23
AZNIQD 771.753 1.153 0.15% 0.15% 0.15% 0.15% -0.07% 2026-03-23
BCHIQD 610884.1 1,982.5 -0.32% -2.61% -3.92% -22.12% 40.50% 2026-03-23
BDTIQD 10.6766 0.0002 0.00% 0.00% -0.41% -0.33% -1.31% 2026-03-20
BHDIQD 3474.52 4.73 0.14% 0.14% 0.00% -0.02% 0.05% 2026-03-23
BIFIQD 0.44234 0.00122 0.28% 0.25% 0.14% -0.10% -1.08% 2026-03-23
BNBIQD 819659.5 2,889.0 -0.35% -7.99% 6.88% -27.66% -1.51% 2026-03-23
BNDIQD 1022.59 0.65 0.06% 0.20% -1.32% 0.39% 4.34% 2026-03-23
BOBIQD 189.584 0.324 -0.17% 0.22% -0.22% 0.22% -0.65% 2026-03-23
BRLIQD 246.340 0.155 -0.06% 0.12% -2.72% 3.74% 7.85% 2026-03-23
BSDIQD 1310.01 2.21 -0.17% 0.00% -0.22% 0.00% 0.08% 2026-03-23
BTCIQD 89486220 609,222 0.69% -8.76% 6.62% -21.93% -21.86% 2026-03-23
BWPIQD 95.739 0.393 -0.41% -0.90% 1.65% 2.58% -0.90% 2026-03-20
BYRIQD 431.785 0.740 -0.17% -2.49% -5.69% -3.17% 7.53% 2026-03-23
CADIQD 954.82 0.19 0.02% -0.24% -0.15% 0.01% 4.44% 2026-03-23
CDFIQD 0.56759 0.00085 0.15% -1.51% 0.11% -1.10% 24.13% 2026-03-23
CHFIQD 1655.70 6.80 -0.41% -0.43% -2.15% 0.21% 11.73% 2026-03-23
CLPIQD 1.43601 0.02442 1.73% 0.54% -4.97% -1.32% 1.90% 2026-03-23
CNYIQD 189.678 0.003 0.00% -0.25% -0.39% 1.02% 5.26% 2026-03-23
COPIQD 0.35492 0.00206 0.58% 0.42% 0.09% 2.14% 12.47% 2026-03-23
CRCIQD 2.81317 0.01165 0.42% 1.08% 2.47% 6.84% 6.81% 2026-03-23
CUCIQD 54.6658 0.0817 0.15% 0.15% 0.15% 0.15% 0.23% 2026-03-23
CVEIQD 13.6871 0.0137 0.10% 1.14% -1.93% -1.37% 7.04% 2026-03-23
CZKIQD 61.4764 0.0626 -0.10% 1.66% -3.53% -3.44% 8.54% 2026-03-23
DAIIQD 1311.8 2.7 0.21% 0.14% 0.12% 0.17% 0.23% 2026-03-23
DJFIQD 7.36736 0.01101 0.15% 0.15% 0.15% 0.15% -0.04% 2026-03-23
DKKIQD 201.707 1.182 -0.58% 0.78% -2.40% -2.04% 6.28% 2026-03-23
DOPIQD 22.0686 0.0381 -0.17% 4.15% 3.32% 6.28% 6.21% 2026-03-23
DOTIQD 1844.3 5.0 -0.27% -3.89% 3.62% -21.22% -68.66% 2026-03-23
DZDIQD 9.8558 0.0744 -0.75% -0.57% -2.15% -2.52% 0.40% 2026-03-20
EGPIQD 24.8525 0.2240 -0.89% -0.70% -9.76% -9.51% -4.08% 2026-03-20
ERNIQD 86.7353 0.5980 -0.68% -0.68% -0.68% -0.68% -0.61% 2026-03-20
ETBIQD 8.3893 0.0772 0.93% 0.43% -0.42% -0.49% -17.16% 2026-03-20
ETHIQD 2676941 11,791 -0.44% -2.39% 3.53% -31.13% 4.12% 2026-03-23
GELIQD 479.554 1.887 -0.39% -0.36% -2.08% -1.31% 0.45% 2026-03-20
GHSIQD 119.997 0.049 -0.04% -0.61% 0.77% -3.78% 42.14% 2026-03-20
GMDIQD 17.5400 0.1209 -0.68% -0.68% -0.75% -1.13% -3.26% 2026-03-20
GNFIQD 0.14843 0.00102 -0.68% -0.66% -0.59% -0.87% -2.37% 2026-03-20
GTQIQD 170.974 0.044 -0.03% 0.09% 0.12% 0.11% 0.51% 2026-03-20
GYDIQD 6.26033 0.00436 0.07% -0.31% 0.02% 0.02% 0.24% 2026-03-20
HKDIQD 167.606 0.358 0.21% 0.16% 0.04% -0.42% -0.47% 2026-03-23
HNLIQD 49.4794 0.0128 -0.03% -0.02% -0.07% -0.42% -3.36% 2026-03-20
HTGIQD 9.9855 0.0122 0.12% -0.05% 0.01% -0.24% -0.41% 2026-03-20
HUFIQD 3.86964 0.01649 -0.42% 0.66% -4.58% -3.29% 8.64% 2026-03-20
IDRIQD 0.07739 0.00013 -0.17% -0.10% -0.38% -1.38% -2.60% 2026-03-20
ILSIQD 422.234 0.795 0.19% 1.34% 0.72% 2.73% 18.67% 2026-03-20
INRIQD 13.9934 0.1055 -0.75% -1.33% -3.09% -4.00% -7.72% 2026-03-20
IRRIQD 0.0009944 0.0000011 -0.11% 0.07% -2.55% -96.81% -96.81% 2026-03-19
ISKIQD 10.5244 0.0324 -0.31% 0.78% -1.19% 0.68% 6.90% 2026-03-20
JMDIQD 8.33823 0.00012 0.00% -0.07% -0.67% 1.15% -0.54% 2026-03-20
JODIQD 1847.19 0.48 -0.03% -0.03% -0.03% -0.02% 0.05% 2026-03-20
JPYIQD 8.2279 0.0006 0.01% 0.32% -2.85% -1.55% -6.14% 2026-03-23
KESIQD 10.1119 0.0039 0.04% -0.23% -0.42% -0.42% -0.19% 2026-03-19
KGSIQD 14.9765 0.0039 -0.03% -0.02% 0.01% -0.03% -1.71% 2026-03-20
KHRIQD 0.32783 0.00114 0.35% 0.49% 0.40% 0.33% 0.13% 2026-03-20
KMFIQD 3.05995 0.01124 0.37% -0.03% -2.07% -1.87% 6.01% 2026-03-20
KRWIQD 0.87056 0.00923 -1.05% -0.77% -3.96% -4.26% -2.43% 2026-03-20
KYDIQD 1576.05 0.00 0.00% 0.00% 0.00% 0.00% 0.08% 2026-03-19
KZTIQD 2.72398 0.00150 -0.06% 2.16% 3.80% 5.51% 4.64% 2026-03-20
LAKIQD 0.06100 0.00000 0.00% -0.70% -0.20% 0.68% 0.17% 2026-03-20
LBPIQD 0.01463 0.00000 -0.01% -0.01% -0.01% -0.01% 0.01% 2026-03-20
LKRIQD 4.19884 0.00190 -0.05% 0.00% -0.81% -0.68% -4.92% 2026-03-20
LNKIQD 11315.6 55.9 -0.49% -4.99% -2.65% -29.10% -38.05% 2026-03-23
LRDIQD 7.16960 0.00186 -0.03% 0.12% 0.64% -3.07% 9.54% 2026-03-20
LSLIQD 76.9447 1.2139 -1.55% -1.32% -5.86% -2.77% 6.45% 2026-03-20
LTCIQD 70283 184 0.26% -3.02% -2.34% -30.12% -40.89% 2026-03-23
LUNIQD 0.05 0.00 0.00% -20.00% 0.00% -20.00% -42.81% 2026-03-06
LYDIQD 204.628 0.002 0.00% -0.42% -1.19% -15.40% -25.04% 2026-03-20
MADIQD 139.745 0.568 -0.40% 0.27% -2.19% -2.78% 2.99% 2026-03-20
MDLIQD 75.6592 0.5875 0.78% -0.37% -1.30% -3.32% 3.41% 2026-03-20
MGAIQD 0.31417 0.00001 0.00% -0.11% 3.60% 10.08% 11.46% 2026-03-20
MKDIQD 24.4312 0.0548 -0.22% -0.18% -2.24% -2.28% 5.51% 2026-03-19
MMKIQD 0.62552 0.00016 -0.03% -0.03% -0.03% -0.02% 0.05% 2026-03-20
MNTIQD 0.36695 0.00001 0.00% 0.42% -0.03% -0.28% -2.67% 2026-03-20
MOPIQD 162.227 0.012 -0.01% 0.04% -0.27% -0.64% -0.73% 2026-03-20
MTCIQD 120.45 3.22 -2.60% -7.03% -13.34% -8.51% -56.51% 2026-03-23
MURIQD 28.1617 0.0043 -0.02% -1.31% -0.21% -0.57% -3.51% 2026-03-20
MVRIQD 84.7128 0.0220 -0.03% -0.03% -0.03% -0.02% -0.21% 2026-03-20
MWKIQD 0.75543 0.00020 -0.03% -0.03% -0.03% -0.02% -0.91% 2026-03-20
MXNIQD 72.8338 0.3244 -0.44% -0.09% -3.99% 0.19% 12.61% 2026-03-23
MYRIQD 332.485 0.086 -0.03% -0.34% -0.94% 3.00% 12.42% 2026-03-20
MZNIQD 20.4923 0.1052 -0.51% -0.04% -0.51% -0.48% -0.95% 2026-03-20
NADIQD 77.0307 0.5300 -0.68% -1.21% -5.70% -2.65% 6.95% 2026-03-20
NGNIQD 0.96574 0.00073 0.08% 2.84% -0.94% 6.58% 13.29% 2026-03-20
NIOIQD 35.6661 0.0683 0.19% 0.19% 0.19% 0.19% -0.28% 2026-03-20
NOKIQD 135.755 1.206 -0.88% 1.21% -0.90% 4.55% 9.37% 2026-03-23
NPRIQD 8.7578 0.0807 -0.91% -1.38% -2.67% -3.86% -7.54% 2026-03-20