شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDIQD 1309.86 0.23 -0.02% 0.01% -0.01% 0.07% -0.01% 2025-08-26
EURIQD 1527.15 5.56 0.37% 0.16% 0.53% 12.63% 4.30% 2025-08-26
GBPIQD 1765.87 3.25 0.18% -0.02% 0.90% 7.76% 1.70% 2025-08-26
AUDIQD 850.95 1.80 0.21% 0.68% -0.40% 5.03% -4.29% 2025-08-26
NZDIQD 767.788 1.581 0.21% -1.05% -1.86% 4.87% -5.54% 2025-08-26
OMRIQD 3401.01 4.20 -0.12% -0.11% -0.11% 0.03% -0.06% 2025-08-25
PABIQD 1308.69 13.46 1.04% -0.10% 0.12% -0.02% -0.09% 2025-08-25
PENIQD 372.477 4.813 -1.28% 0.73% 0.53% 6.82% 6.85% 2025-08-25
PGKIQD 315.944 2.512 0.80% 0.35% -0.21% -1.96% -8.90% 2025-08-25
PHPIQD 23.1106 0.1008 -0.43% 0.63% 0.89% 2.55% -0.95% 2025-08-25
PKRIQD 4.64621 0.02799 0.61% 0.04% 0.39% -1.19% -1.20% 2025-08-25
PLNIQD 358.101 2.139 -0.59% -0.50% 0.48% 13.00% 4.81% 2025-08-25
PYGIQD 0.18086 0.00193 -1.05% -0.24% 3.23% 7.94% 4.96% 2025-08-25
QARIQD 359.811 0.343 0.10% 0.10% 0.12% 0.18% 0.13% 2025-08-25
RONIQD 301.941 2.005 -0.66% -0.07% 0.90% 10.84% 2.74% 2025-08-25
RSDIQD 13.0210 0.0904 -0.69% -0.16% 0.46% 12.41% 4.19% 2025-08-25
RUBIQD 16.2190 0.0465 -0.29% -0.63% 0.72% 40.63% 13.90% 2025-08-25
RWFIQD 0.90657 0.00861 -0.94% 0.22% -0.14% -5.17% -7.72% 2025-08-25
SARIQD 349.129 0.009 0.00% 0.00% -0.03% 0.19% 0.00% 2025-08-25
SCRIQD 92.110 5.077 5.83% 4.17% -0.53% 0.28% -7.71% 2025-08-25
SDGIQD 2.18152 0.00060 -0.03% -0.01% -0.02% -0.21% -0.27% 2025-08-25
SEKIQD 136.625 1.432 -1.04% -0.31% 0.18% 15.47% 6.52% 2025-08-25
SGDIQD 1019.26 0.52 0.05% -0.06% 0.09% 6.34% 1.44% 2025-08-26
SLLIQD 0.05622 0.00069 -1.22% 0.00% -1.50% -1.74% -1.57% 2025-08-25
SOLIQD 251181.3 5,911.1 2.41% 4.71% 3.73% 1.53% 21.83% 2025-08-26
SOSIQD 2.29221 0.00033 -0.01% 0.00% 0.00% -0.54% -0.61% 2025-08-25
SRDIQD 34.5419 0.0460 -0.13% -0.49% -2.42% -6.47% -23.56% 2025-08-25
SSPIQD 0.28907 0.00000 0.00% 0.01% -0.09% -14.25% -37.26% 2025-08-24
STDIQD 61.4403 0.5435 -0.88% -0.45% -1.25% 12.20% 4.82% 2025-08-25
SVCIQD 149.803 1.599 -1.06% 0.11% -0.12% 0.13% 0.07% 2025-08-25
SYPIQD 0.10075 0.00000 0.00% 0.01% 0.01% 0.09% -0.01% 2025-08-24
SZLIQD 74.3052 0.8113 -1.08% 0.00% 0.46% 6.83% 0.51% 2025-08-25
THBIQD 40.3102 0.1153 -0.29% 0.10% -0.02% 5.72% 4.59% 2025-08-25
TJSIQD 137.110 1.604 -1.16% -2.40% -0.22% 13.65% 11.48% 2025-08-25
TMTIQD 373.219 1.174 -0.31% -0.30% -0.30% -0.36% 0.00% 2025-08-25
TNDIQD 454.073 2.905 0.64% -0.10% 1.02% 10.61% 5.39% 2025-08-25
TRYIQD 31.957 0.053 -0.16% -0.31% -1.09% -13.74% -16.98% 2025-08-25
TTDIQD 192.908 2.181 -1.12% -0.19% -0.04% -0.29% 0.03% 2025-08-25
TWDIQD 42.9931 0.1311 -0.30% -1.39% -2.62% 7.74% 4.44% 2025-08-25
TZSIQD 0.52295 0.00799 -1.51% 3.79% 2.12% -3.12% 8.18% 2025-08-25
UAHIQD 31.5985 0.0868 -0.27% -0.26% 0.95% 1.51% -0.46% 2025-08-25
UGXIQD 0.36792 0.00009 0.02% -0.06% 0.84% 3.23% 4.33% 2025-08-25
UNIIQD 12875.9 152.0 1.19% -6.28% -6.83% -25.55% 55.47% 2025-08-26
URYIQD 32.7081 0.3911 -1.18% 0.06% -0.14% 9.09% 0.75% 2025-08-25
USCIQD 1309.8 0.2 -0.01% -0.01% -0.02% 0.06% -0.01% 2025-08-26
FJDIQD 578.535 0.409 0.07% 0.05% -0.95% 2.98% -2.76% 2025-08-26
USTIQD 1309.8 0.4 -0.03% -0.06% -0.04% 0.26% -0.04% 2025-08-26
UZSIQD 0.10607 0.00064 -0.60% 1.60% 3.34% 4.53% 2.92% 2025-08-25
VNDIQD 0.0498004 0.0000778 0.16% -0.13% -0.59% -3.06% -5.13% 2025-08-25
XAFIQD 2.33551 0.00631 -0.27% 1.52% 1.12% 14.23% 5.17% 2025-08-25
XLMIQD 514.40 10.59 2.10% -5.27% -9.81% 18.56% 304.06% 2025-08-26
XMRIQD 352758.4 2,545.1 0.73% -6.70% -14.54% 39.83% 61.20% 2025-08-26
XOFIQD 2.33512 0.00670 -0.29% 0.13% -0.45% 11.81% 6.82% 2025-08-25
XPFIQD 12.6864 0.1941 -1.51% -1.12% -1.70% 11.37% 3.58% 2025-08-25
XRPIQD 3847.439 101.813 2.72% -4.09% -7.25% 41.71% 399.38% 2025-08-26
YERIQD 5.45436 0.00477 -0.09% 0.04% 0.26% 3.78% 4.04% 2025-08-25
ZARIQD 74.4018 0.7600 -1.01% 0.02% -0.35% 7.14% 0.67% 2025-08-25
ZIGIQD 48.95 0.03 -0.06% 0.07% 0.10% -3.53% -49.44% 2025-08-25
ZMWIQD 56.27 0.39 -0.68% -0.11% -0.02% 20.39% 12.78% 2025-08-25
ADAIQD 1125.21 28.10 2.56% 1.67% 3.17% 2.07% 144.61% 2025-08-26
AEDIQD 357.974 1.293 0.36% 0.39% 0.37% 0.45% 0.37% 2025-08-26
AFNIQD 19.1408 0.0070 0.04% 0.37% 0.36% 2.87% 3.32% 2025-08-26
ALGIQD 343.47 23.80 7.44% 9.49% -7.88% -22.84% 106.62% 2025-08-26
ALLIQD 15.6834 0.0536 0.34% -0.16% 0.69% 13.59% 7.32% 2025-08-26
AMDIQD 3.42958 0.00737 0.22% 0.28% 0.23% 3.64% 1.53% 2025-08-26
AOAIQD 1.43107 0.00497 0.35% 0.37% 0.66% 0.87% 0.51% 2025-08-26
ARSIQD 0.9674 0.0034 0.35% -4.61% -4.44% -23.81% -29.94% 2025-08-26
ATMIQD 5880.0 94.5 1.63% 4.70% -7.92% -27.23% -2.55% 2025-08-26
AVXIQD 31270.8 680.2 2.22% 6.97% -8.44% -32.76% -1.36% 2025-08-26
AZNIQD 773.329 2.688 0.35% 0.37% 0.36% 0.14% 0.36% 2025-08-26
BCHIQD 710219.2 2,142.2 -0.30% -1.08% -8.08% 25.04% 66.64% 2025-08-26
BDTIQD 10.7825 0.0220 0.20% 0.03% 0.83% -1.98% -1.65% 2025-08-26
BGNIQD 780.909 2.345 0.30% 0.12% 0.60% 12.72% 4.25% 2025-08-26
BHDIQD 3487.16 12.49 0.36% 0.37% 0.34% 0.46% 0.32% 2025-08-26
BIFIQD 0.44079 0.00159 0.36% 0.38% 0.30% -0.42% -2.85% 2025-08-26
BNBIQD 1116459.2 18,328.7 1.67% 2.95% 1.21% 22.21% 59.75% 2025-08-26
BNDIQD 1022.45 3.71 0.36% 0.33% -0.02% 6.63% 1.76% 2025-08-26
BOBIQD 189.190 0.280 0.15% 0.17% -0.38% 0.23% -0.21% 2025-08-26
BRLIQD 242.997 0.948 0.39% 2.15% 3.67% 14.80% 2.20% 2025-08-26
BSDIQD 1310.07 0.02 0.00% 0.02% -0.17% 0.08% -0.01% 2025-08-26
BTCIQD 144649150 286,406 0.20% -2.09% -7.58% 18.43% 85.17% 2025-08-26
BWPIQD 97.918 5.706 6.19% 7.27% 4.00% 4.47% -0.86% 2025-08-26
BYRIQD 387.554 1.108 0.29% -0.55% -3.35% -3.30% -3.20% 2025-08-26
CADIQD 947.42 2.10 0.22% 0.31% -0.67% 4.06% -2.74% 2025-08-26
CDFIQD 0.45137 0.00058 -0.13% 0.35% 0.28% -1.50% -2.32% 2025-08-25
CHFIQD 1629.81 4.83 0.30% 0.52% -0.07% 12.98% 4.72% 2025-08-26
CLPIQD 1.36800 0.00705 0.52% 0.65% 0.16% 3.92% -5.13% 2025-08-26
CNYIQD 183.016 0.006 0.00% 0.44% 0.34% 2.59% -0.50% 2025-08-26
COPIQD 0.32656 0.00114 0.35% 0.58% 4.24% 9.91% 0.76% 2025-08-26
CRCIQD 2.60871 0.00907 0.35% 0.66% 0.60% 0.97% 5.15% 2025-08-26
CUCIQD 54.5871 0.0042 -0.01% 0.01% 0.01% 0.08% 0.01% 2025-08-25
CVEIQD 13.8474 0.0871 0.63% 0.47% 0.59% 12.85% 4.73% 2025-08-26
CZKIQD 62.3869 0.3781 0.61% 0.04% 0.97% 15.94% 6.53% 2025-08-26
DAIIQD 1309.9 0.2 -0.01% 0.03% 0.01% 0.06% 0.00% 2025-08-26
DJFIQD 7.38241 0.02566 0.35% 0.37% 0.36% 0.16% 0.35% 2025-08-26
DKKIQD 205.144 1.271 0.62% 0.42% 0.77% 12.82% 4.53% 2025-08-26
DOPIQD 20.8872 0.0007 0.00% -1.33% -3.43% -2.84% -4.89% 2025-08-26
DOTIQD 5034.6 137.1 2.80% 3.40% -9.34% -41.85% -12.21% 2025-08-26
DZDIQD 10.0808 0.0223 -0.22% -0.01% -0.05% 4.22% 3.02% 2025-08-26
EGPIQD 26.9629 0.0492 -0.18% -0.26% 0.63% 4.62% 0.14% 2025-08-26
ERNIQD 87.3240 0.0153 -0.02% 0.01% -0.01% 0.07% -0.01% 2025-08-26
ETBIQD 9.2276 0.0000 0.00% -0.69% -2.14% -10.05% -21.53% 2025-08-26
ETHIQD 5977153 245,533 4.28% 12.03% 17.69% 37.10% 85.11% 2025-08-26
GELIQD 485.313 0.806 -0.17% -0.07% 0.19% 4.37% -0.16% 2025-08-26
GHSIQD 117.498 1.601 -1.34% -2.22% -6.05% 31.95% 40.20% 2025-08-26
GMDIQD 17.9741 0.0032 -0.02% 0.01% -0.15% -0.93% -3.95% 2025-08-26
GNFIQD 0.15108 0.00004 -0.02% 0.02% 0.08% -0.72% -0.46% 2025-08-26
GTQIQD 170.877 0.030 -0.02% 0.00% 0.11% 0.58% 1.02% 2025-08-26
GYDIQD 6.26128 0.00409 -0.07% -0.14% -0.01% 0.07% -0.15% 2025-08-26
HKDIQD 168.037 0.351 0.21% 0.06% 0.69% -0.30% 0.08% 2025-08-26
HNLIQD 49.9969 0.0256 -0.05% 0.02% -0.06% -3.31% -5.23% 2025-08-26
HTGIQD 10.0125 0.0003 0.00% 0.03% 0.13% -0.42% 0.77% 2025-08-26
HUFIQD 3.83932 0.00854 0.22% -0.90% 0.36% 16.49% 3.01% 2025-08-26
IDRIQD 0.08042 0.00009 -0.11% -0.02% 0.72% -0.07% -4.97% 2025-08-26
ILSIQD 389.689 1.858 0.48% 0.93% -0.40% 8.29% 9.35% 2025-08-26
INRIQD 14.9406 0.0124 -0.08% -0.68% -1.04% -2.32% -4.28% 2025-08-26
IRRIQD 0.0311555 0.0000376 -0.12% -0.11% -0.11% -0.04% -0.11% 2025-08-25
ISKIQD 10.6553 0.0439 0.41% 0.18% -0.21% 13.14% 11.27% 2025-08-26
JMDIQD 8.18238 0.00006 0.00% 0.09% -0.54% -3.29% -2.07% 2025-08-26
JODIQD 1847.48 0.32 -0.02% 0.01% -0.01% 0.12% -0.06% 2025-08-26
JPYIQD 8.8852 0.0221 0.25% 0.22% 0.70% 6.81% -2.35% 2025-08-26
KESIQD 10.1382 0.0018 -0.02% 0.01% -0.01% -0.21% -0.16% 2025-08-26
KGSIQD 14.9826 0.0120 -0.08% 0.04% -0.15% -0.43% -2.63% 2025-08-26
KHRIQD 0.32681 0.00003 0.01% 0.01% -0.24% 0.29% 1.26% 2025-08-26
KMFIQD 3.14115 0.04130 1.33% 1.30% 1.41% 13.74% 5.81% 2025-08-26
KRWIQD 0.93949 0.00264 -0.28% -0.06% -0.34% 6.10% -4.83% 2025-08-26
KYDIQD 1576.05 0.12 -0.01% 0.01% 0.01% 0.08% -0.14% 2025-08-25
KZTIQD 2.44324 0.00463 -0.19% 0.48% 1.19% -2.08% -10.40% 2025-08-26
LAKIQD 0.06042 0.00000 0.00% -0.05% -0.74% 0.18% 1.88% 2025-08-26
LBPIQD 0.01455 0.00000 0.00% 0.00% -0.62% -0.48% -0.46% 2025-08-26
LKRIQD 4.33484 0.00550 -0.13% -0.13% -0.05% -2.91% -0.61% 2025-08-26
LNKIQD 32045.7 1,391.8 4.54% 3.92% 27.08% 22.89% 118.40% 2025-08-26
LRDIQD 6.53411 0.00050 -0.01% 0.01% 0.01% -7.90% -2.74% 2025-08-25
LSLIQD 74.2585 0.0952 -0.13% -0.05% 0.59% 6.83% 0.45% 2025-08-26
LTCIQD 147490 3,983 2.78% 0.02% -2.01% 9.70% 85.66% 2025-08-26
LYDIQD 241.460 0.008 0.00% -0.21% -0.51% -9.55% -12.26% 2025-08-25
MADIQD 145.239 0.337 -0.23% 0.00% 0.47% 12.25% 6.93% 2025-08-25
MDLIQD 78.9265 0.5658 0.72% -0.05% 0.86% 10.23% 4.99% 2025-08-25
MGAIQD 0.29822 0.00093 -0.31% 0.25% 0.37% 6.90% 3.89% 2025-08-25
MKDIQD 24.8910 0.0485 0.20% 0.14% 0.49% 12.06% 4.89% 2025-08-25
MMKIQD 0.62540 0.00038 -0.06% -0.05% -0.05% 0.03% -0.05% 2025-08-25
MNTIQD 0.36402 0.00022 -0.06% -0.07% -0.24% -4.89% -6.33% 2025-08-25
MOPIQD 162.657 0.049 -0.03% 0.05% 0.44% -0.54% -0.29% 2025-08-25
MTCIQD 305.10 0.26 -0.09% -10.11% -1.65% -48.20% -53.76% 2025-08-26
MURIQD 28.6832 0.2688 0.95% -0.42% -0.57% 2.55% 0.96% 2025-08-25
MVRIQD 84.6953 0.0517 -0.06% -0.05% -0.05% -0.23% -0.31% 2025-08-25
MWKIQD 0.75527 0.00046 -0.06% -0.05% -0.05% 0.03% 0.09% 2025-08-25
MXNIQD 70.1353 0.0218 0.03% 0.54% 0.43% 11.71% 3.78% 2025-08-26
MYRIQD 311.204 1.283 0.41% 0.31% 0.51% 6.31% 3.37% 2025-08-25
MZNIQD 20.4880 0.1092 -0.53% -0.05% -0.05% 0.02% -0.05% 2025-08-25
NADIQD 74.3068 0.7723 -1.03% 0.02% 1.36% 6.90% 0.51% 2025-08-25
NGNIQD 0.85602 0.00268 0.31% 0.31% -0.03% 0.98% 3.90% 2025-08-25
NIOIQD 35.6033 0.3970 -1.10% 0.02% -0.16% -0.45% 0.15% 2025-08-25
NOKIQD 129.397 0.057 0.04% 0.79% 0.59% 12.54% 4.11% 2025-08-26
NPRIQD 9.3558 0.1115 -1.18% -0.18% -1.27% -2.10% -4.13% 2025-08-25