شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDIQD 1310.50 0.50 0.04% 0.04% 0.04% 0.04% 0.11% 2026-02-19
EURIQD 1542.04 1.55 -0.10% -0.84% 0.40% 0.26% 12.18% 2026-02-19
GBPIQD 1763.15 4.67 -0.26% -1.20% 0.15% 0.00% 6.32% 2026-02-19
AUDIQD 923.80 1.24 0.13% -0.54% 4.68% 5.68% 10.28% 2026-02-19
NZDIQD 781.988 0.573 0.07% -1.10% 2.34% 3.71% 3.68% 2026-02-19
OMRIQD 3404.44 0.37 -0.01% -0.01% -0.01% 0.00% 0.13% 2026-02-19
PABIQD 1310.84 0.84 0.06% 0.06% 0.06% 0.07% 0.14% 2026-02-19
PENIQD 390.716 0.026 -0.01% 0.08% 0.12% 0.31% 10.17% 2026-02-19
PGKIQD 304.888 0.060 0.02% -0.11% -0.54% -0.86% -9.27% 2026-02-19
PHPIQD 22.5664 0.0584 -0.26% 0.40% 2.36% 1.49% 0.20% 2026-02-19
PKRIQD 4.68452 0.00074 -0.02% -0.02% 0.03% 0.21% 0.06% 2026-02-19
PLNIQD 365.091 1.041 -0.28% -1.05% 1.10% 0.16% 11.75% 2026-02-19
PYGIQD 0.20202 0.00003 -0.01% 1.54% 2.99% 1.24% 21.57% 2026-02-19
QARIQD 359.929 1.515 0.42% 0.42% 0.14% 0.42% 0.22% 2026-02-19
RONIQD 302.621 0.402 -0.13% -0.96% 1.01% 0.25% 10.39% 2026-02-19
RSDIQD 13.1367 0.0067 -0.05% -0.85% 1.07% 0.19% 12.82% 2026-02-19
RUBIQD 17.0743 0.0058 0.03% 0.49% 1.01% 2.64% 16.90% 2026-02-19
RWFIQD 0.90007 0.00078 0.09% 0.03% -0.09% 0.08% -4.56% 2026-02-19
SARIQD 349.355 0.063 0.02% 0.02% 0.01% 0.03% 0.10% 2026-02-19
SCRIQD 92.350 4.112 4.66% 5.28% -5.97% 7.43% 1.79% 2026-02-19
SDGIQD 2.17872 0.00399 -0.18% -0.18% -0.20% -0.20% -0.33% 2026-02-19
SEKIQD 144.609 0.241 -0.17% -1.78% 1.62% 1.76% 18.50% 2026-02-19
SGDIQD 1033.28 0.66 -0.06% -0.41% 1.30% 1.45% 5.28% 2026-02-19
SLLIQD 0.05453 0.00002 0.04% 0.20% -3.57% -3.57% -4.41% 2026-02-19
SOLIQD 107459.4 615.3 0.58% 4.62% -34.74% -34.07% -53.40% 2026-02-19
SOSIQD 2.29309 0.00314 -0.14% -0.14% -0.14% -0.14% -0.50% 2026-02-19
SRDIQD 34.5585 0.0055 0.02% 0.20% 0.95% 1.05% -6.63% 2026-02-19
STDIQD 62.3086 0.0578 -0.09% -0.84% 1.08% 0.22% 11.88% 2026-02-19
SVCIQD 149.693 0.055 0.04% 0.04% 0.04% 0.04% 0.06% 2026-02-19
SYPIQD 11.34436 0.00236 0.02% 0.02% 0.06% -4.22% 11,170.69% 2026-02-19
SZLIQD 80.9951 0.4853 -0.60% -1.86% 1.42% 2.51% 14.41% 2026-02-19
THBIQD 41.9992 0.1328 0.32% -0.45% 0.19% 0.99% 8.29% 2026-02-19
TJSIQD 138.604 0.364 -0.26% -0.60% -1.39% -2.29% 14.89% 2026-02-19
TMTIQD 373.362 0.924 -0.25% -0.26% -0.26% -0.26% -0.32% 2026-02-19
TNDIQD 458.217 0.862 0.19% -0.40% 1.19% 0.93% 10.89% 2026-02-19
TRYIQD 29.949 0.001 0.00% -0.24% -1.10% -1.81% -17.03% 2026-02-19
TTDIQD 193.509 0.179 0.09% 0.07% 0.25% 0.40% -0.14% 2026-02-19
TWDIQD 41.4636 0.0659 -0.16% -0.79% -0.11% -0.78% 3.72% 2026-02-19
TZSIQD 0.50598 0.00177 -0.35% -0.20% -2.38% -4.98% -0.70% 2026-02-19
UAHIQD 30.2789 0.0597 0.20% -0.50% 0.20% -2.11% -3.43% 2026-02-19
UGXIQD 0.36539 0.00484 -1.31% -1.37% -2.84% 1.06% 2.59% 2026-02-19
UNIIQD 4413.8 40.7 -0.91% 3.89% -29.72% -40.08% -63.93% 2026-02-19
URYIQD 34.0099 0.0028 -0.01% -0.45% -0.22% 1.40% 12.27% 2026-02-19
USCIQD 1310.4 0.7 0.05% 0.06% 0.06% 0.07% 0.11% 2026-02-19
FJDIQD 597.016 2.183 0.37% -0.36% 3.61% 3.64% 3.30% 2026-02-19
USTIQD 1310.1 0.7 0.05% 0.09% 0.12% 0.16% 0.07% 2026-02-19
UZSIQD 0.10764 0.00034 -0.31% 1.15% -0.98% -1.36% 6.28% 2026-02-19
VNDIQD 0.0504621 0.0000193 0.04% -0.29% 1.21% 1.31% -1.70% 2026-02-19
XAFIQD 2.35236 0.05846 2.55% 2.17% 3.14% 0.24% 13.09% 2026-02-19
XLMIQD 209.29 2.04 -0.97% 2.20% -22.89% -20.40% -53.64% 2026-02-19
XMRIQD 437620.5 4,626.2 1.07% -0.60% -33.52% -22.95% 45.94% 2026-02-19
XOFIQD 2.36552 0.00197 0.08% -0.60% 1.80% 0.94% 12.95% 2026-02-19
XPFIQD 12.8670 0.0503 -0.39% -1.13% 0.78% -0.07% 12.20% 2026-02-19
XRPIQD 1847.949 14.504 -0.78% 3.49% -25.33% -23.31% -47.54% 2026-02-19
YERIQD 5.49476 0.00182 -0.03% -0.05% 0.00% -0.02% 3.77% 2026-02-19
ZARIQD 81.0988 0.4957 -0.61% -1.86% 1.37% 2.53% 14.69% 2026-02-19
ZIGIQD 51.24 0.08 0.15% 0.00% 0.19% 1.74% 3.57% 2026-02-19
ZMWIQD 69.71 0.18 -0.25% 0.44% 6.42% 17.73% 50.60% 2026-02-19
ADAIQD 353.48 4.67 -1.30% 2.05% -22.96% -18.92% -66.43% 2026-02-19
AEDIQD 357.933 1.277 0.36% 0.36% 0.35% 0.35% 0.43% 2026-02-19
AFNIQD 21.2018 0.0727 0.34% 5.12% 7.67% 6.93% 19.26% 2026-02-19
ALGIQD 114.73 4.03 -3.39% -1.80% -27.74% -20.90% -66.40% 2026-02-19
ALLIQD 16.0944 0.0582 0.36% -0.36% 1.80% 1.08% 16.45% 2026-02-19
AMDIQD 3.47938 0.01093 0.32% 0.36% 0.63% 1.29% 4.92% 2026-02-19
AOAIQD 1.43063 0.00491 0.34% 0.34% 0.35% 0.36% -0.33% 2026-02-19
ARSIQD 0.9410 0.0032 0.34% 0.88% 3.12% 4.24% -23.91% 2026-02-19
ATMIQD 2999.5 70.1 -2.28% 16.48% -0.21% 18.79% -53.43% 2026-02-19
AVXIQD 11519.3 87.2 -0.75% -1.09% -27.27% -28.51% -65.04% 2026-02-19
AZNIQD 773.241 2.653 0.34% 0.34% 0.34% 0.35% 0.13% 2026-02-19
BCHIQD 724169.2 6,037.9 -0.83% 9.91% -3.41% -7.67% 69.65% 2026-02-19
BDTIQD 10.7570 0.0369 0.34% 0.42% 0.44% 0.42% -0.57% 2026-02-19
BHDIQD 3486.76 12.24 0.35% 0.35% 0.34% 0.34% 0.39% 2026-02-19
BIFIQD 0.44328 0.00152 0.34% 0.30% 0.19% 0.11% -1.03% 2026-02-19
BNBIQD 785920.0 5,411.7 -0.68% -2.46% -32.24% -30.64% -8.46% 2026-02-19
BNDIQD 1037.50 3.72 0.36% -0.03% 1.75% 1.85% 6.40% 2026-02-19
BOBIQD 189.583 0.686 0.36% 0.36% 0.36% 0.22% -0.79% 2026-02-19
BRLIQD 251.067 0.861 0.34% -0.35% 2.92% 5.73% 9.77% 2026-02-19
BSDIQD 1310.06 0.06 0.00% 0.00% 0.00% 0.01% 0.08% 2026-02-19
BTCIQD 86852077 163,363 -0.19% 0.10% -24.94% -24.22% -32.52% 2026-02-19
BWPIQD 99.217 0.019 0.02% -0.44% 6.15% 6.31% 4.40% 2026-02-19
BYRIQD 458.529 0.140 -0.03% 0.51% 1.04% 2.82% 14.41% 2026-02-19
CADIQD 956.93 0.48 0.05% -0.58% 1.07% 0.23% 3.62% 2026-02-19
CDFIQD 0.56893 0.00195 0.34% -0.32% -0.93% -0.87% 24.38% 2026-02-19
CHFIQD 1690.42 3.68 -0.22% -0.73% 1.95% 2.32% 15.95% 2026-02-19
CLPIQD 1.52570 0.00613 0.40% -0.47% 3.40% 4.84% 10.86% 2026-02-19
CNYIQD 189.922 0.146 -0.08% 0.01% 0.86% 1.15% 4.99% 2026-02-19
COPIQD 0.35718 0.00138 0.39% 0.12% 0.26% 2.79% 11.84% 2026-02-19
CRCIQD 2.73566 0.01905 0.70% 2.81% 1.79% 3.89% 5.17% 2026-02-19
CUCIQD 54.7713 0.1879 0.34% 0.34% 0.34% 0.35% 0.42% 2026-02-19
CVEIQD 14.0271 0.0688 0.49% 0.20% 1.79% 1.08% 13.89% 2026-02-19
CZKIQD 63.9260 0.2763 0.43% -0.30% 1.83% 0.41% 17.74% 2026-02-19
DAIIQD 1310.4 0.8 0.06% 0.06% 0.10% 0.06% 0.12% 2026-02-19
DJFIQD 7.38157 0.02533 0.34% 0.34% 0.34% 0.35% 0.15% 2026-02-19
DKKIQD 207.321 0.724 0.35% -0.40% 1.52% 0.68% 13.34% 2026-02-19
DOPIQD 21.2938 0.0034 0.02% 1.91% 3.06% 2.55% 0.86% 2026-02-19
DOTIQD 1668.5 48.2 -2.81% -0.66% -32.86% -28.72% -74.74% 2026-02-19
DZDIQD 10.1208 0.0436 0.43% 0.12% 0.52% 0.10% 3.91% 2026-02-19
EGPIQD 27.6339 0.2919 -1.05% -1.34% 0.03% 0.62% 6.78% 2026-02-19
ERNIQD 87.6340 0.3007 0.34% 0.34% 0.34% 0.35% 0.42% 2026-02-19
ETBIQD 8.5237 0.1057 1.26% 1.30% 1.54% 1.11% -18.02% 2026-02-19
ETHIQD 2517798 41,585 -1.62% -1.32% -34.54% -35.22% -29.80% 2026-02-19
GELIQD 489.802 0.448 0.09% 0.28% 0.73% 0.80% 4.06% 2026-02-19
GHSIQD 119.199 0.054 0.05% 0.08% -1.61% -4.42% 41.37% 2026-02-19
GMDIQD 17.6824 0.0036 0.02% 0.02% -0.08% -0.33% -2.54% 2026-02-19
GNFIQD 0.14939 0.00008 0.05% 0.10% -0.16% -0.23% -1.72% 2026-02-19
GTQIQD 170.821 0.093 0.05% 0.01% -0.02% 0.02% 0.55% 2026-02-19
GYDIQD 6.26235 0.00339 0.05% 0.05% -0.09% 0.06% 0.18% 2026-02-19
HKDIQD 167.705 0.064 0.04% 0.06% -0.16% -0.36% -0.37% 2026-02-19
HNLIQD 49.5430 0.0195 0.04% -0.06% -0.26% -0.30% -3.42% 2026-02-19
HTGIQD 9.9941 0.0132 0.13% -0.08% -0.09% -0.16% -0.44% 2026-02-19
HUFIQD 4.05700 0.01348 -0.33% -1.09% 2.53% 1.39% 19.65% 2026-02-19
IDRIQD 0.07748 0.00007 0.09% -0.66% 0.22% -1.27% -3.21% 2026-02-19
ILSIQD 417.716 1.807 -0.43% -2.00% 0.74% 1.63% 13.12% 2026-02-19
INRIQD 14.3747 0.0520 -0.36% -0.44% -0.25% -1.38% -4.59% 2026-02-19
IRRIQD 0.0010154 0.0000064 -0.63% -5.85% -17.51% -96.74% -96.74% 2026-02-18
ISKIQD 10.6393 0.0120 -0.11% -0.67% 1.97% 1.78% 14.08% 2026-02-19
JMDIQD 8.40743 0.00025 0.00% 0.25% 0.93% 1.99% 0.75% 2026-02-19
JODIQD 1848.67 1.00 0.05% 0.05% 0.05% 0.06% 0.20% 2026-02-19
JPYIQD 8.4491 0.0132 -0.16% -1.49% 2.01% 1.10% -3.40% 2026-02-19
KESIQD 10.1605 0.0055 0.05% 0.05% 0.05% 0.06% 0.29% 2026-02-19
KGSIQD 14.9881 0.0081 0.05% 0.05% 0.05% 0.05% 0.13% 2026-02-19
KHRIQD 0.32614 0.00003 0.01% 0.21% 0.13% -0.19% -0.19% 2026-02-19
KMFIQD 3.14319 0.00419 0.13% -0.60% 1.68% 0.80% 13.48% 2026-02-19
KRWIQD 0.90304 0.00512 -0.56% -0.31% 1.59% -0.69% -0.59% 2026-02-19
KYDIQD 1576.05 0.02 0.00% 0.00% 0.00% 0.00% 0.08% 2026-02-18
KZTIQD 2.65783 0.02516 -0.94% 0.12% 3.35% 2.95% 1.90% 2026-02-19
LAKIQD 0.06115 0.00000 0.00% 0.10% 0.94% 0.92% 0.85% 2026-02-19
LBPIQD 0.01462 0.00000 0.00% -0.06% -0.06% -0.05% -0.04% 2026-02-19
LKRIQD 4.23575 0.00085 -0.02% 0.04% 0.12% 0.20% -3.97% 2026-02-19
LNKIQD 11050.5 210.9 -1.87% 0.34% -30.36% -30.77% -53.84% 2026-02-19
LRDIQD 7.10226 0.00385 0.05% -0.49% -2.45% -3.98% 8.24% 2026-02-19
LSLIQD 81.2068 0.3669 -0.45% -1.70% 1.47% 2.62% 14.92% 2026-02-19
LTCIQD 68238 1,572 -2.25% -1.96% -22.27% -32.16% -60.06% 2026-02-19
LUNIQD 0.04 0.00 0.05% 0.05% 0.05% -39.97% -57.09% 2026-02-19
LYDIQD 207.040 0.514 -0.25% -0.53% -14.12% -14.40% -22.81% 2026-02-19
MADIQD 142.913 0.091 -0.06% -0.38% 0.49% -0.57% 9.05% 2026-02-19
MDLIQD 76.9196 1.0102 -1.30% -1.53% -0.12% -1.71% 8.95% 2026-02-19
MGAIQD 0.30107 0.00001 0.00% 1.49% 4.53% 5.49% 8.79% 2026-02-19
MKDIQD 25.1126 0.0068 0.03% -0.35% 1.57% 0.44% 12.65% 2026-02-18
MMKIQD 0.62603 0.00034 0.05% 0.05% 0.05% 0.06% 0.13% 2026-02-19
MNTIQD 0.36561 0.00144 -0.39% -0.39% -0.53% -0.64% -3.36% 2026-02-19
MOPIQD 162.730 0.058 0.04% 0.06% -0.17% -0.34% -0.34% 2026-02-19
MTCIQD 139.07 2.02 -1.43% 19.28% -22.12% 5.63% -64.71% 2026-02-19
MURIQD 28.3703 0.1079 -0.38% -1.07% 0.23% 0.16% 0.41% 2026-02-19
MVRIQD 85.1110 0.3762 0.44% 0.44% 0.44% 0.45% 0.26% 2026-02-19
MWKIQD 0.75603 0.00041 0.05% 0.05% 0.05% 0.06% -0.83% 2026-02-19
MXNIQD 75.8815 0.2410 -0.32% -0.22% 1.94% 4.38% 17.79% 2026-02-19
MYRIQD 335.349 0.549 -0.16% 0.22% 3.80% 3.88% 13.79% 2026-02-19
MZNIQD 20.6119 0.0144 0.07% 0.05% 0.56% 0.10% -0.40% 2026-02-19
NADIQD 81.1510 0.5428 -0.66% -1.75% 1.46% 2.56% 14.84% 2026-02-19
NGNIQD 0.97623 0.00139 -0.14% 0.72% 5.78% 7.73% 12.46% 2026-02-19
NIOIQD 35.6005 0.0027 0.01% 0.01% 0.01% 0.01% -0.46% 2026-02-19
NOKIQD 136.918 0.430 -0.31% -0.34% 4.46% 5.45% 16.02% 2026-02-19
NPRIQD 8.9930 0.0368 -0.41% -0.37% -0.14% -1.28% -4.42% 2026-02-19