IQDCVE - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0630

تغییر روزانه:

0.0001 0.21%

سالیانه:

-23.74%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CVEJPY	1.2053		-0.0037	-0.31%	10.57%	2021-06-17
IQDJPY	0.0759		-0.0001	-0.09%	-15.66%	2021-06-17
CVECNY	0.0700		-0.0003	-0.40%	-3.01%	2021-06-17
IQDCNY	0.0044		-0.00001	-0.21%	-26.05%	2021-06-17
CVECHF	0.0099		-0.00003	-0.30%	2.22%	2021-06-17
IQDCHF	0.0006		-0.000001	-0.10%	-22.05%	2021-06-17
CVECAD	0.0134		-0.00002	-0.17%	-3.39%	2021-06-17
IQDCAD	0.0008		0.0000002	0.02%	-26.33%	2021-06-17
CVEBRL	0.0552		-0.0003	-0.57%	2.99%	2021-06-16
IQDBRL	0.0035		0.00001	0.15%	-21.47%	2021-06-16
CVEAUD	0.0143		-0.0001	-0.41%	-3.77%	2021-06-17
CVEEUR	0.0091		-0.00002	-0.25%	0.11%	2021-06-17
CVEGBP	0.0078		-0.00001	-0.18%	-4.18%	2021-06-17
CVENZD	0.0154		-0.0001	-0.48%	-2.97%	2021-06-17
CVEUSD	0.0109		-0.00002	-0.21%	6.81%	2021-06-17
IQDAUD	0.0009		-0.000002	-0.21%	-26.62%	2021-06-17
IQDCVE	0.0630		0.0001	0.21%	-23.74%	2021-06-17
IQDEUR	0.0006		-0.0000003	-0.05%	-23.66%	2021-06-17
IQDGBP	0.0005		0.00000004	0.01%	-26.94%	2021-06-17
IQDNZD	0.0010		-0.000003	-0.30%	-26.02%	2021-06-17
IQDUSD	0.0007		0	0%	-18.54%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19477	0.0043	-0.36%
GBPUSD	1.39715	0.0017	-0.12%
AUDUSD	0.76090	0.0004	-0.05%
NZDUSD	0.70609	0.0009	-0.13%
BTCUSD	39,253.78	900	2.35%
USDJPY	110.63	0.1450	-0.13%
USDCNY	6.43545	0.0036	-0.06%
USDCHF	0.91282	0.0039	0.43%
USDCAD	1.22949	0.0017	0.14%
USDMXN	20.3781	0.0126	-0.06%
USDINR	73.8150	0.5450	0.74%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5065	0.0959	-0.13%
DXY	91.659	0.5303	0.58%
[+]

	واقعی	Chg	%Chg
US30	33,879	155	-0.46%
US500	4,204.71	19	-0.45%
USNDX	13,899	84	-0.60%
JP225	29,014	277	-0.95%
GB100	7,160	25	-0.34%
DE30	15,695	16	-0.10%
FR40	6,635	18	-0.27%
IT40	25,787	29	0.11%
ES35	9,232	29	0.32%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,402	100	-0.19%
MOEX	3,810	20	-0.52%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8200	0.33	-0.46%
Brent	74.0600	0.33	-0.44%
Natural gas	3.2350	0.02	-0.49%
Gasoline	2.1402	0.02	-0.74%
Heating oil	2.0852	0.02	-0.87%
Gold	1,808.57	3.38	-0.19%
Silver	26.851	0.11	-0.42%
Copper	4.2975	0.02	0.55%
Soybeans	1,439.0000	9.50	-0.66%
Wheat	657.0000	5.75	-0.87%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5583	0.011	-0.01%
UK	0.8010	0.060	0.06%
Japan	0.0610	0.011	0.01%
Germany	-0.1760	0.070	0.07%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Norway	1.5110	0.031	0.03%
Poland	1.8010	0.054	0.05%
Australia	1.5870	0.092	0.09%
Italy	0.8113	0.034	0.03%
France	0.1620	0.025	0.03%
[+]