IQDEUR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.1778		0.0014	0.12%	-0.53%	2021-09-17
EURGBP	0.8538		0.0011	0.13%	-6.85%	2021-09-17
EURAUD	1.6100		-0.0032	-0.20%	-0.84%	2021-09-17
EURNZD	1.6638		0.0002	0.01%	-5.01%	2021-09-17
EURJPY	129.4950		0.4150	0.32%	4.58%	2021-09-17
EURCNY	7.5959		0.0027	0.03%	-5.36%	2021-09-17
EURCHF	1.0912		0.0001	0%	1.13%	2021-09-17
EURCAD	1.4895		-0.0025	-0.17%	-4.71%	2021-09-17
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
IQDJPY	0.0755		0.0001	0.13%	-15.56%	2021-09-14
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
IQDCHF	0.0006		-0.0000001	-0.01%	-17.74%	2021-09-15
IQDCAD	0.0009		-0.000003	-0.36%	-21.87%	2021-09-15
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
IQDAUD	0.0009		-0.0000002	-0.02%	-19.31%	2021-09-15
IQDEUR	0.0006		0.0000001	0.02%	-18.81%	2021-09-15
IQDGBP	0.0005		-0.00000002	-0.004%	-23.56%	2021-09-15
IQDNZD	0.0010		-0.00000005	-0.01%	-23.55%	2021-09-15
IQDUSD	0.0007		0.000001	0.14%	-18.49%	2021-09-15

	واقعی	Chg	%Chg
EURUSD	1.17782	0.0014	0.12%
GBPUSD	1.37959	0.0002	-0.01%
AUDUSD	0.73154	0.0025	0.34%
BTCUSD	47,867.36	107	0.22%
NZDUSD	0.70793	0.0008	0.11%
USDJPY	109.94	0.2330	0.21%
USDCNY	6.44923	0.0046	-0.07%
USDCHF	0.92648	0.0010	-0.10%
USDCAD	1.26457	0.0037	-0.29%
USDMXN	19.9382	0.0013	-0.01%
USDINR	73.5250	0.0450	-0.06%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5853	0.3944	0.55%
DXY	92.816	0.1165	-0.13%
[+]

	واقعی	Chg	%Chg
US30	34,662	90	-0.26%
US500	4,465.27	8	-0.18%
USNDX	15,505	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,052	25	0.35%
DE30	15,718	66	0.42%
FR40	6,692	69	1.04%
IT40	26,071	107	0.41%
ES35	8,841	107	1.22%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,235	93	0.16%
MOEX	4,037	8	-0.20%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0500	0.56	-0.77%
Brent	75.1600	0.51	-0.67%
Natural gas	5.2970	0.04	-0.71%
Gasoline	2.1676	0.01	-0.62%
Heating oil	2.1990	0.01	-0.54%
Gold	1,762.15	8.76	0.50%
Silver	23.005	0.08	0.33%
Copper	4.3090	0.03	0.71%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8170	0.002	0.00%
Japan	0.0470	0.006	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2900	0.015	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7260	0.031	0.03%
France	0.0430	0.017	0.02%
South Africa	8.9550	0.040	0.04%
Poland	2.0410	0.132	0.13%
Sweden	0.2950	0.015	0.02%
[+]