IQDBRL IQDBRL | قیمت سهام

Name: IQDBRL IQDBRL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IQDBRL,IQDBRL,قیمت,سهام,1/28/2020.

نرخ ارز

0.00354

تغییر روزانه:

0.00002 0.61%

سالیانه:

12.99%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BRLEUR	0.2157	-0.0012	-0.57%	-8.29%	2020-01-27
BRLUSD	0.2377	-0.0015	-0.62%	-11.58%	2020-01-27
BRLAUD	0.3515	0.0012	0.34%	-6.46%	2020-01-27
BRLCAD	0.3135	-0.0010	-0.31%	-12.09%	2020-01-27
BRLCHF	0.2305	-0.0017	-0.74%	-13.75%	2020-01-27
BRLGBP	0.1820	-0.0010	-0.53%	-11.53%	2020-01-27
BRLJPY	25.8946	-0.2380	-0.91%	-11.93%	2020-01-27
BRLNZD	0.3631	0.0010	0.28%	-7.71%	2020-01-27
BRLINR	16.9796	-0.0769	-0.45%	-11.51%	2020-01-27
IQDEUR	0.0008	0.0000001	0.01%	3.63%	2020-01-28
IQDUSD	0.0008	0	0%	-0.10%	2020-01-28
BRLCNY	1.6591	0.0020	0.12%	-8.52%	2020-01-27
IQDAUD	0.0012	0.000003	0.21%	5.91%	2020-01-28
IQDCAD	0.0011	0	0%	-0.67%	2020-01-28
IQDCHF	0.0008	0	0%	-2.55%	2020-01-28
IQDGBP	0.0006	0.00000005	0.01%	-0.04%	2020-01-28
IQDJPY	0.0916	-0.0001	-0.11%	-0.60%	2020-01-28
IQDNZD	0.0013	0.000002	0.15%	4.44%	2020-01-28
IQDBRL	0.0035	0.00002	0.61%	12.99%	2020-01-27
IQDCNY	0.0059	0.00001	0.09%	3.45%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10203	0.0000	0.00%
GBPUSD	1.30560	0.0003	-0.02%
AUDUSD	0.67608	0.0000	0.00%
NZDUSD	0.65447	0.0001	-0.02%
USDJPY	109.00	0.0470	0.04%
USDCNY	6.97637	0.0040	-0.06%
USDCHF	0.97057	0.0007	0.07%
USDCAD	1.31862	0.0003	-0.02%
USDMXN	18.8790	0.0179	-0.09%
USDINR	71.3450	0.0950	-0.13%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8894	0.0997	-0.16%
DXY	97.945	0.0115	-0.01%
USDKRW	1,179.13	8.2580	0.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,154	183	-0.78%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,996	13	0.18%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,287	132	0.32%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.51	0.010	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1376	0.21	0.40%
Brent	59.0111	0.20	-0.34%
Natural gas	1.8679	0.02	-1.13%
Gasoline	1.4901	0.00	0.18%
Heating oil	1.6779	0.00	-0.14%
Gold	1,581.72	2.25	-0.14%
Silver	18.0508	0.04	-0.25%
Copper	2.6055	0.01	0.32%
Soybeans	892.2066	2.57	0.29%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.8199	6.35	1.12%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]