قیمت روز %روز %سال تاریخ
AUDUSD 0.65178 -0.00410 -0.63% -2.98% 2024-03-19
EURAUD 1.66541 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94825 0.00810 0.41% 6.62% 2024-03-19
AUDNZD 1.07684 -0.00086 -0.08% 0.15% 2024-03-19
AUDJPY 97.9450 -0.0250 -0.03% 11.04% 2024-03-19
AUDCNY 4.70040 -0.02090 -0.44% 1.80% 2024-03-19
AUDCHF 0.57985 -0.00250 -0.42% -7.09% 2024-03-19
AUDCAD 0.88393 -0.00450 -0.50% -3.71% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
AUDFJD 1.48719 0.00394 0.27% -0.50% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15