TTDSSP - قیمت سهام

نرخ ارز

26.019

تغییر روزانه:

0.0705 0.27%

سالیانه:

7.87%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TTDJPY	16.1545		-0.0232	-0.14%	2.26%	2021-08-03
TTDCHF	0.1339		-0.0001	-0.11%	-1.62%	2021-08-03
TTDCAD	0.1853		0.0003	0.14%	-7.42%	2021-08-03
TTDSEK	1.2696		-0.0023	-0.18%	-3.75%	2021-08-03
TTDAUD	0.2004		-0.0006	-0.31%	-4.10%	2021-08-03
TTDEUR	0.1246		-0.0001	-0.08%	-2.72%	2021-08-03
TTDGBP	0.1064		-0.0002	-0.17%	-6.72%	2021-08-03
TTDNZD	0.2114		-0.0006	-0.27%	-5.92%	2021-08-03
TTDSGD	0.2000		-0.0003	-0.17%	-2.51%	2021-08-03
TTDUSD	0.1480		0	0%	-0.83%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18620	0.0011	-0.09%
GBPUSD	1.39121	0.0024	0.17%
AUDUSD	0.73933	0.0030	0.41%
BTCUSD	38,038.26	1,127	-2.88%
NZDUSD	0.70169	0.0034	0.48%
USDJPY	109.06	0.2410	-0.22%
USDCNY	6.46726	0.0032	0.05%
USDCHF	0.90420	0.0011	-0.12%
USDCAD	1.25365	0.0036	0.29%
USDMXN	19.8804	0.0249	-0.13%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1958	0.0211	0.41%
USDRUB	72.9259	0.1009	0.14%
DXY	92.079	0.0313	0.03%
[+]

	واقعی	Chg	%Chg
US30	35,077	241	0.69%
US500	4,417.44	30	0.69%
USNDX	15,047	83	0.56%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4000	0.86	-1.21%
Brent	72.3100	0.58	-0.80%
Natural gas	4.0570	0.12	3.10%
Gasoline	2.2745	0.00	-0.01%
Heating oil	2.1247	0.01	-0.52%
Gold	1,810.09	3.30	-0.18%
Silver	25.534	0.10	0.41%
Copper	4.3775	0.05	-1.23%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1722	0.007	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1200	0.083	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]