شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
KGSJPY 1.73545 0.00121 0.07% 1.12% 4.16% 13.26% 2024-04-18
KGSCNY 0.0814610 0.0000656 0.08% -0.05% 1.20% 3.60% 2024-04-18
KGSCHF 0.0102297 0.0000020 -0.02% -0.17% 3.15% -0.09% 2024-04-18
KGSCAD 0.0154652 0.0000081 -0.05% 0.69% 2.30% 1.10% 2024-04-18
KGSMXN 0.19134 0.00066 0.35% 3.56% 1.79% -7.23% 2024-04-18
KGSINR 0.93883 0.00040 -0.04% 0.31% 1.37% 0.10% 2024-04-18
KGSBRL 0.0588856 0.0000856 0.15% 3.57% 4.89% 3.40% 2024-04-18
KGSRUB 1.05472 0.00443 -0.42% 0.60% 3.24% 12.80% 2024-04-18
KGSKRW 15.4961 0.0019 -0.01% 1.34% 3.81% 2.80% 2024-04-18
KGSIDR 182.022 0.710 -0.39% 1.44% 3.87% 7.34% 2024-04-18
KGSTRY 0.36509 0.00007 0.02% 0.76% 1.34% 64.81% 2024-04-18
KGSSAR 0.0421433 0.0000008 0.00% 0.13% 0.59% -1.60% 2024-04-18
KGSSEK 0.12305 0.00011 0.09% 2.26% 5.65% 4.41% 2024-04-18
KGSNGN 12.90939 0.09395 0.73% -7.21% -26.49% 145.65% 2024-04-18
KGSPLN 0.0456175 0.0000558 -0.12% 2.39% 2.78% -5.13% 2024-04-18
KGSARS 9.77182 0.00552 0.06% 0.65% 2.66% 294.21% 2024-04-18
KGSNOK 0.12396 0.00033 0.27% 1.94% 4.16% 3.72% 2024-04-18
KGSTWD 0.36474 0.00124 0.34% 0.85% 3.10% 4.71% 2024-04-18
KGSIRR 472.585 0.536 0.11% 0.13% 0.72% -1.53% 2024-04-17
KGSAED 0.0412633 0.0000016 0.00% 0.13% 0.58% -1.66% 2024-04-18
KGSCOP 43.8945 0.1650 0.38% 2.84% 0.93% -14.35% 2024-04-18
KGSCRC 5.62877 0.01454 0.26% -1.42% 0.58% -7.48% 2024-04-18
KGSCUC 0.26965 0.00031 0.11% 0.45% 0.48% -1.78% 2024-04-17
KGSCVE 1.16555 0.00054 -0.05% 1.17% 2.89% 1.52% 2024-04-18
KGSCZK 0.26623 0.00030 0.11% 0.20% 2.79% 9.13% 2024-04-18
KGSDAI 0.0112 0.0000 -0.01% 0.13% 0.55% -1.70% 2024-04-18
KGSDJF 2.00020 0.00490 0.25% 0.30% 0.81% -1.41% 2024-04-18
KGSDKK 0.0786674 0.0000975 0.12% 0.95% 2.68% 1.40% 2024-04-18
KGSDOP 0.66390 0.00159 0.24% -0.48% 1.12% 6.74% 2024-04-18
KGSDOT 0.0017 0.0000 -1.20% 26.64% 50.27% 2.35% 2024-04-18
KGSDZD 1.50977 0.00441 -0.29% -0.06% 0.76% -2.29% 2024-04-18
KGSEGP 0.54304 0.00241 -0.44% 1.74% 3.29% 54.05% 2024-04-18
KGSERN 0.16853 0.00000 0.00% 0.13% 0.57% -1.68% 2024-04-18
KGSETB 0.63939 0.00186 0.29% -0.03% 1.20% 3.51% 2024-04-18
KGSETH 0.00000368039 0.00000008723 -2.32% 16.05% 15.56% -32.58% 2024-04-18
KGSEUR 0.0105434 0.0000123 0.12% 0.93% 2.59% 1.23% 2024-04-18
KGSFJD 0.0255526 0.0000170 0.07% 0.79% 0.87% 0.00% 2024-04-18
KGSGBP 0.00902348 0.00000145 0.02% 0.81% 2.79% -1.89% 2024-04-18
KGSGEL 0.0299135 0.0000557 0.19% -0.15% -0.31% 5.35% 2024-04-18
KGSGHS 0.1512249 0.0001100 0.07% 0.58% 5.09% 14.09% 2024-04-18
KGSGMD 0.76343 0.00001 0.00% 0.20% 0.67% 7.76% 2024-04-18
KGSGNF 96.580 0.259 0.27% 0.05% 1.63% -0.62% 2024-04-18
KGSGTQ 0.0873686 0.0000514 0.06% -0.12% 0.39% -1.85% 2024-04-18
KGSGYD 2.35151 0.00004 0.00% 0.13% 1.00% -2.47% 2024-04-18
KGSHKD 0.0879881 0.0000138 0.02% 0.08% 0.72% -1.91% 2024-04-18
KGSHNL 0.27736 0.00027 -0.10% 0.03% 0.88% -1.09% 2024-04-18
KGSHTG 1.48834 0.00319 0.21% -0.07% 1.08% -15.42% 2024-04-18
KGSHUF 4.14897 0.01189 0.29% 1.55% 2.34% 7.43% 2024-04-18
KGSAFN 0.80882 0.00178 0.22% 1.65% 1.84% -16.86% 2024-04-18
KGSALG 0.0663 0.0005 0.73% 35.68% 48.90% 28.66% 2024-04-18
KGSALL 1.06756 0.00181 -0.17% 1.48% 1.15% -8.79% 2024-04-18
KGSAMD 4.43900 0.00131 -0.03% 1.70% -0.42% 0.44% 2024-04-18
KGSAOA 9.47977 0.02452 0.26% 1.46% 2.01% 64.60% 2024-04-18
KGSBSD 0.0112326 0.0000281 0.25% -0.01% 0.54% -1.70% 2024-04-18
KGSBTC 0.000000178554 0.000000004712 -2.57% 12.25% 7.67% -52.45% 2024-04-18
KGSBWP 0.15518 0.00010 0.06% 1.16% 2.09% 3.48% 2024-04-18
KGSBYR 0.0367592 0.0000956 0.26% 0.00% 0.74% 27.75% 2024-04-18
KGSATM 0.0014 0.0000 -0.88% 33.09% 45.77% 52.02% 2024-04-18
KGSAUD 0.0174678 0.0000206 0.12% 1.30% 2.55% 2.76% 2024-04-18
KGSAVX 0.0003 0.0000 -2.73% 37.72% 77.60% -39.45% 2024-04-18
KGSAZN 0.0190997 0.0000003 0.00% 0.13% 0.86% -1.39% 2024-04-18
KGSBCH 0.0000 0.0000 -2.94% 31.49% -15.09% -72.51% 2024-04-18
KGSBDT 1.23298 0.00083 0.07% 0.01% 0.79% 1.69% 2024-04-18
KGSBGN 0.0206022 0.0000130 0.06% 0.82% 2.54% 1.17% 2024-04-18
KGSBHD 0.00423542 0.00000128 0.03% 0.15% 0.75% -1.68% 2024-04-18
KGSBIF 32.1910 0.0868 0.27% 0.00% 1.31% 36.49% 2024-04-18
KGSBIH 0.0206277 0.0000379 0.18% 0.03% 2.65% 1.30% 2024-04-18
KGSBNB 0.0000 0.0000 -1.67% 12.01% 2.39% -38.08% 2024-04-18
KGSBND 0.0152800 0.0000093 0.06% 1.08% 2.16% 0.35% 2024-04-18
KGSBOB 0.0779126 0.0001661 0.21% 0.38% 1.81% -0.61% 2024-04-18
KGSISK 1.58460 0.00177 0.11% 0.92% 3.69% 1.90% 2024-04-18
KGSJMD 1.74506 0.00294 0.17% 0.29% 1.91% 0.68% 2024-04-18
KGSJOD 0.00796346 0.00000325 0.04% 0.11% 0.68% -1.68% 2024-04-18
KGSKES 1.49708 0.00840 0.56% 2.63% 0.38% -2.88% 2024-04-18
KGSKHR 45.4098 0.0928 0.20% 0.02% 0.67% -2.02% 2024-04-18
KGSKMF 5.20869 0.00590 0.11% 2.33% 3.23% 1.60% 2024-04-17
KGSILS 0.0426031 0.0000156 -0.04% 1.40% 4.50% 2.33% 2024-04-18
KGSIQD 14.7165 0.0387 0.26% 0.12% 0.63% -2.27% 2024-04-18
KGSCDF 31.2623 0.0354 0.11% 0.17% 1.76% 32.17% 2024-04-17
KGSCLP 10.89527 0.09320 -0.85% 1.77% 2.93% 20.08% 2024-04-18
KGSKYD 0.00932531 0.00001057 0.11% 0.13% 1.18% -0.47% 2024-04-17
KGSKZT 5.01261 0.02704 -0.54% -0.05% -0.19% -2.88% 2024-04-18
KGSLAK 238.905 0.524 0.22% 0.60% 2.66% 21.77% 2024-04-18
KGSLBP 1006.0290 2.6369 0.26% 0.09% 0.61% 486.94% 2024-04-18
KGSLKR 3.38442 0.00065 0.02% 0.88% -0.48% -6.86% 2024-04-18
KGSLNK 0.0008 0.0000 -2.19% 29.74% 38.05% -37.04% 2024-04-18
KGSLRD 2.18527 0.00248 0.11% 0.65% 1.26% 16.49% 2024-04-17
KGSLSL 0.21456 0.00000 0.00% 3.47% 1.52% 3.52% 2024-04-18
KGSLTC 0.000138283 0.000001913 -1.36% 19.15% 2.88% 22.61% 2024-04-18
KGSLUN 112.2258 10.2183 10.02% 30.02% 40.63% 17.86% 2024-04-16
KGSLYD 0.0546777 0.0000018 0.00% 0.78% 1.79% 0.61% 2024-04-18
KGSMAD 0.11380 0.00015 -0.13% 1.14% 1.36% -2.03% 2024-04-18
KGSMDL 0.20110 0.00087 0.43% 1.49% 2.61% -1.31% 2024-04-18
KGSMGA 49.3952 0.2342 0.48% 1.24% -1.33% -1.58% 2024-04-18
KGSMKD 0.64870 0.00004 0.01% 0.92% 3.13% 1.23% 2024-04-18
KGSMMK 23.5876 0.0582 0.25% -0.01% 0.84% -1.41% 2024-04-18
KGSMNT 38.1607 0.0489 0.13% 1.19% 1.51% -4.17% 2024-04-17
KGSMOP 0.0906212 0.0000699 0.08% 0.03% 0.81% -1.91% 2024-04-18
KGSMTC 0.0165 0.0003 -1.74% 30.50% 53.10% 69.64% 2024-04-18
KGSMUR 0.52254 0.00047 -0.09% 0.99% 2.08% 1.85% 2024-04-18
KGSMVR 0.17359 0.00020 0.11% 0.13% 0.76% -1.48% 2024-04-17
KGSMWK 19.47289 0.05071 0.26% -0.26% 4.58% 68.39% 2024-04-18
KGSTZS 28.9866 0.0229 0.08% 0.13% 1.95% 8.36% 2024-04-18
KGSUAH 0.44531 0.00226 0.51% 1.87% 2.26% 5.53% 2024-04-18
KGSUGX 42.7900 0.0406 -0.09% 0.43% -1.29% 0.53% 2024-04-18
KGSUNI 0.0016 0.0001 -4.01% 39.71% 67.16% -12.98% 2024-04-18
KGSURY 0.43500 0.00174 -0.40% 0.52% 1.27% -2.26% 2024-04-18
KGSUSC 0.0112 0.0000 -0.01% 0.12% 0.56% -1.68% 2024-04-18
KGSUSD 0.0112351 0.0000002 0.00% 0.13% 0.57% -1.68% 2024-04-18
KGSUST 0.0112 0.0000 -0.05% 0.08% 0.51% -1.71% 2024-04-18
KGSUZS 142.613 0.149 0.10% 0.17% 1.78% 9.18% 2024-04-18
KGSVND 285.433 1.614 0.57% 1.69% 3.37% 6.27% 2024-04-17
KGSXAF 6.90150 0.00671 -0.10% 1.81% 2.41% 1.03% 2024-04-18
KGSXLM 0.1021 0.0025 -2.41% 17.99% 24.71% -5.79% 2024-04-18
KGSXMR 0.0001 0.0000 1.48% 15.99% 23.05% 38.68% 2024-04-18
KGSXOF 6.90266 0.00554 -0.08% 1.93% 2.90% 1.53% 2024-04-18
KGSXPF 1.25358 0.00142 0.11% -0.58% 2.54% 1.19% 2024-04-17
KGSXRP 0.0225117 0.0002139 -0.94% 23.86% 22.45% 3.19% 2024-04-18
KGSYER 2.81276 0.00319 0.11% 0.12% 0.82% -1.53% 2024-04-17
KGSZAR 0.21495 0.00139 0.65% 1.94% 1.56% 3.58% 2024-04-18
KGSZMW 0.2873 0.0041 1.45% 3.24% 0.82% 46.26% 2024-04-18
KGSADA 0.0250 0.0002 -0.97% 30.62% 49.18% -2.61% 2024-04-18
KGSNPR 1.50125 0.00137 0.09% 0.50% 1.30% 0.09% 2024-04-18
KGSNZD 0.0189946 0.0000074 -0.04% 1.14% 3.42% 3.18% 2024-04-18
KGSOMR 0.00432418 0.00000097 -0.02% 0.12% 0.53% -1.68% 2024-04-18
KGSPAB 0.0112326 0.0000062 0.06% 0.00% 0.54% -1.70% 2024-04-18
KGSPEN 0.0421132 0.0001272 -0.30% 2.01% 2.28% -2.04% 2024-04-18
KGSPGK 0.0426847 0.0001451 0.34% -0.37% 1.36% 6.00% 2024-04-18
KGSPHP 0.64336 0.00050 -0.08% 1.34% 3.59% 0.27% 2024-04-18
KGSPKR 3.12878 0.00966 0.31% 0.32% 0.34% -3.38% 2024-04-18
KGSPYG 83.1075 0.1817 0.22% 0.41% 1.97% 2.19% 2024-04-18
KGSQAR 0.0409022 0.0000464 0.11% 0.11% 0.44% -1.66% 2024-04-17
KGSRON 0.0524580 0.0000632 0.12% 1.16% 2.72% 2.13% 2024-04-18
KGSRSD 1.23510 0.00167 0.14% 0.95% 2.67% 1.20% 2024-04-18
KGSMYR 0.0537433 0.0001076 -0.20% 0.88% 2.01% 6.12% 2024-04-18
KGSMZN 0.71343 0.00462 -0.64% 0.32% 0.95% -1.26% 2024-04-18
KGSNAD 0.21369 0.00000 0.00% 3.05% 0.99% 2.98% 2024-04-18
KGSNIO 0.41345 0.00104 0.25% 0.13% 1.09% 0.09% 2024-04-18
KGSRWF 14.4857 0.0428 0.30% -0.16% 1.71% 15.10% 2024-04-18
KGSSCR 0.15400 0.00216 1.42% 1.91% 2.06% -1.65% 2024-04-18
KGSSDG 6.58379 0.14392 -2.14% -1.76% -1.60% 1.95% 2024-04-18
KGSTTD 0.0762499 0.0001705 0.22% 0.09% 1.29% -1.20% 2024-04-18
KGSSGD 0.0152909 0.0000066 0.04% 0.65% 2.23% 0.42% 2024-04-18
KGSSLL 254.034 0.349 -0.14% -0.39% 0.25% 1.81% 2024-04-18
KGSSOL 0.0001 0.0000 -3.11% 26.69% 44.38% -82.15% 2024-04-18
KGSSOS 6.41370 0.04027 0.63% 0.63% 1.07% -0.65% 2024-04-16
KGSSRD 0.38562 0.00196 -0.50% -1.65% -1.10% -8.02% 2024-04-18
KGSSSP 17.71871 0.02551 0.14% 0.42% -0.63% 84.72% 2024-04-17
KGSSTD 0.25777 0.00025 -0.10% 0.10% 2.40% 1.05% 2024-04-18
KGSSVC 0.09830 0.00026 0.26% 0.02% 0.66% -1.64% 2024-04-18
KGSSYP 146.0759 0.1656 0.11% 0.13% 0.58% 409.33% 2024-04-17
KGSSZL 0.21398 0.00074 0.35% 3.19% 1.12% 3.12% 2024-04-18
KGSTHB 0.41345 0.00021 0.05% 0.30% 2.91% 5.55% 2024-04-18
KGSTJS 0.12288 0.00023 0.19% -0.09% 0.73% -1.34% 2024-04-18
KGSTMT 0.0393798 0.0000446 0.11% 0.27% 1.00% -1.25% 2024-04-17
KGSTND 0.0355373 0.0000403 0.11% 1.57% 2.73% -0.64% 2024-04-17

Exchange Rates