شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KGSJPY 1.67490 0.00453 -0.27% 2.16% 1.30% -7.40% -11.09% 2025-07-09
KGSCNY 0.0821648 0.0000041 -0.01% 0.34% 0.05% -2.58% -3.47% 2025-07-09
KGSCHF 0.0090926 0.0000088 -0.10% 0.57% -3.26% -12.83% -13.24% 2025-07-09
KGSCAD 0.0156467 0.0000161 0.10% 0.28% -0.12% -5.32% -1.70% 2025-07-09
KGSMXN 0.21240 0.00045 -0.21% -0.88% -2.46% -11.38% 1.64% 2025-07-09
KGSINR 0.97957 0.00050 -0.05% 0.09% 0.03% -0.42% 0.48% 2025-07-09
KGSBRL 0.0624300 0.0001258 0.20% 0.03% -1.79% -12.18% -1.32% 2025-07-09
KGSRUB 0.89233 0.00533 -0.59% -0.59% -1.22% -31.60% -11.65% 2025-07-09
KGSKRW 15.7337 0.0659 0.42% 1.43% 1.59% -7.41% -2.62% 2025-07-09
KGSIDR 185.969 0.069 -0.04% 0.35% -0.09% -0.54% -2.19% 2025-07-09
KGSTRY 0.45796 0.00010 0.02% 0.64% 1.97% 12.75% 19.17% 2025-07-09
KGSSAR 0.0428897 0.0000017 0.00% 0.01% 0.00% -0.67% -2.07% 2025-07-09
KGSSEK 0.10903 0.00014 0.13% 0.66% -0.68% -14.27% -11.49% 2025-07-09
KGSNGN 17.50715 0.03465 -0.20% -0.23% -1.77% -1.36% -2.98% 2025-07-09
KGSPLN 0.0414512 0.0000676 0.16% 0.76% -3.09% -12.70% -9.79% 2025-07-09
KGSARS 14.34546 0.00019 0.00% 2.74% 5.85% 21.05% 33.94% 2025-07-09
KGSNOK 0.11550 0.00010 0.09% 0.36% 0.38% -11.74% -6.72% 2025-07-09
KGSTWD 0.33368 0.00065 0.20% -0.42% -2.52% -11.51% -12.15% 2025-07-09
KGSIRR 480.303 0.000 0.00% -0.41% 0.00% -0.51% -1.77% 2025-07-08
KGSAED 0.0420011 0.0000000 0.00% 0.00% 0.00% -0.52% -2.07% 2025-07-09
KGSCOP 46.2067 0.1111 -0.24% 0.27% -2.36% -8.76% -2.25% 2025-07-09
KGSCRC 5.76730 0.00000 0.00% -0.17% -0.79% -0.97% -7.68% 2025-07-09
KGSCUC 0.27444 0.00000 0.00% -0.02% 0.00% -0.52% -1.92% 2025-07-08
KGSCVE 1.07981 0.00055 -0.05% 0.54% -2.59% -11.94% -9.60% 2025-07-09
KGSCZK 0.24076 0.00054 0.23% 0.73% -3.01% -13.90% -11.70% 2025-07-09
KGSDAI 0.011 0.000 -0.02% 0.01% -0.01% -0.50% -2.09% 2025-07-09
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.25% -2.12% 2025-07-09
KGSDKK 0.0728954 0.0001244 0.17% 0.86% -2.41% -11.91% -9.49% 2025-07-09
KGSDOP 0.68563 0.00101 0.15% 1.02% 1.42% -2.04% -0.75% 2025-07-09
KGSDOT 0.003 0.000 -2.73% -7.39% 17.11% 85.59% 69.02% 2025-07-09
KGSDZD 1.48449 0.00177 0.12% 0.40% -1.28% -4.57% -5.33% 2025-07-09
KGSEGP 0.56718 0.00080 -0.14% 0.37% -0.08% -2.85% 1.16% 2025-07-09
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% -2.07% 2025-07-09
KGSETB 1.58651 0.00011 -0.01% 0.57% 1.33% 8.17% 136.61% 2025-07-09
KGSETH 0.00000429824 0.00000007465 -1.71% -9.56% 0.80% 24.54% 12.88% 2025-07-09
KGSEUR 0.0097707 0.0000162 0.17% 0.87% -2.42% -11.95% -9.51% 2025-07-09
KGSFJD 0.0257038 0.0000172 -0.07% 0.67% 0.09% -4.03% -2.31% 2025-07-09
KGSGBP 0.00841695 0.00000068 -0.01% 1.18% -0.28% -8.33% -7.82% 2025-07-09
KGSGEL 0.0310577 0.0000091 -0.03% -0.11% -0.48% -4.02% -3.38% 2025-07-09
KGSGHS 0.1192064 0.0002813 0.24% 0.72% 2.08% -29.45% -33.71% 2025-07-09
KGSGMD 0.83190 0.00011 0.01% 0.03% 0.00% 0.31% 3.18% 2025-07-09
KGSGNF 99.228 0.051 0.05% 0.10% 0.12% 0.35% -1.38% 2025-07-09
KGSGTQ 0.0878902 0.0000000 0.00% -0.04% 0.01% -0.76% -3.15% 2025-07-09
KGSGYD 2.39222 0.00457 0.19% 0.00% -0.10% -0.52% -1.74% 2025-07-09
KGSHKD 0.0897649 0.0000007 0.00% 0.02% 0.03% 0.55% -1.59% 2025-07-09
KGSHNL 0.29902 0.00000 0.00% 0.05% 0.22% 2.76% 3.32% 2025-07-09
KGSHTG 1.50073 0.00013 -0.01% -0.01% 0.07% 0.28% -2.85% 2025-07-09
KGSHUF 3.90750 0.00590 0.15% 1.06% -2.92% -14.41% -8.14% 2025-07-09
KGSAFN 0.78647 0.00004 0.00% -1.89% -1.52% -2.74% -5.23% 2025-07-09
KGSALG 0.061 0.003 -4.37% -8.63% 6.46% 80.81% -27.09% 2025-07-09
KGSALL 0.95655 0.00212 0.22% 0.83% -2.66% -12.22% -11.69% 2025-07-09
KGSAMD 4.38902 0.00423 -0.10% -0.39% 0.19% -3.47% -3.12% 2025-07-09
KGSAOA 10.53654 0.00220 0.02% -0.19% 0.30% -0.65% 2.45% 2025-07-09
KGSBSD 0.0114374 0.0000023 0.02% 0.02% 0.02% -0.50% -2.13% 2025-07-09
KGSBTC 0.000000104565 0.000000000395 -0.38% -3.33% 0.85% -15.12% -48.03% 2025-07-09
KGSBWP 0.15298 0.00031 0.20% 0.80% -0.14% -4.71% -3.18% 2025-07-09
KGSBYR 0.0374202 0.0000023 -0.01% -0.01% -0.01% -0.33% -2.14% 2025-07-09
KGSATM 0.003 0.000 -2.12% -6.71% 5.39% 45.70% 38.29% 2025-07-09
KGSAUD 0.0174916 0.0000362 -0.21% 0.64% -0.33% -5.81% 0.99% 2025-07-09
KGSAVX 0.001 0.000 -1.13% -7.91% 18.19% 90.24% 39.21% 2025-07-09
KGSAZN 0.0194397 0.0000000 0.00% 0.00% 0.00% -0.23% -2.07% 2025-07-09
KGSBCH 0.000 0.000 -1.56% -1.63% -16.51% -15.24% -36.19% 2025-07-09
KGSBDT 1.39394 0.00114 -0.08% -0.67% -0.25% 1.91% 1.53% 2025-07-09
KGSBGN 0.0191058 0.0000309 0.16% 0.66% -2.41% -12.03% -9.52% 2025-07-09
KGSBHD 0.00431103 0.00000046 0.01% -0.01% 0.01% -0.55% -2.07% 2025-07-09
KGSBIF 34.0709 0.0017 0.01% 0.03% 0.08% 0.23% 1.30% 2025-07-09
KGSBNB 0.000 0.000 -0.42% -2.45% 0.24% 4.78% -24.15% 2025-07-09
KGSBND 0.0146461 0.0000114 0.08% 0.64% -0.42% -6.67% -7.16% 2025-07-09
KGSBOB 0.0790086 0.0001795 -0.23% -0.23% -0.37% -0.89% -2.14% 2025-07-09
KGSISK 1.40091 0.00663 0.48% 1.44% -2.82% -12.31% -12.98% 2025-07-09
KGSJMD 1.82787 0.00015 -0.01% -0.01% -0.07% 2.78% -0.20% 2025-07-09
KGSJOD 0.00810749 0.00000000 0.00% 0.00% 0.14% -0.57% -2.04% 2025-07-09
KGSKES 1.47799 0.00057 0.04% 0.00% 0.04% -0.21% -0.79% 2025-07-09
KGSKHR 45.9140 0.0249 0.05% 0.03% 0.03% -0.56% -4.09% 2025-07-09
KGSKMF 4.80846 0.01235 -0.26% 0.36% -2.76% -11.74% -9.39% 2025-07-09
KGSILS 0.0379862 0.0002666 -0.70% -1.45% -4.85% -9.15% -11.52% 2025-07-09
KGSIQD 14.9790 0.0010 -0.01% -0.01% -0.01% -0.45% -2.14% 2025-07-09
KGSCDF 33.2933 0.0172 0.05% -0.01% 0.21% 1.40% 0.37% 2025-07-08
KGSCLP 10.82905 0.03991 0.37% 1.98% 1.07% -5.26% -0.32% 2025-07-09
KGSKYD 0.00950543 0.00000000 0.00% -0.02% 0.00% -0.52% -1.78% 2025-07-08
KGSKZT 5.93110 0.00983 -0.17% 0.03% 1.86% -1.64% 6.00% 2025-07-09
KGSLAK 246.366 0.015 -0.01% -0.03% -0.21% -1.24% -4.64% 2025-07-09
KGSLBP 1024.5115 0.0740 -0.01% -0.01% -0.01% -0.41% -2.09% 2025-07-09
KGSLKR 3.43636 0.00080 0.02% 0.13% 0.50% 1.97% -3.26% 2025-07-09
KGSLNK 0.001 0.000 -0.68% -8.26% 2.11% 40.95% -10.77% 2025-07-09
KGSLRD 2.29274 0.00000 0.00% 0.23% 0.50% 8.11% 1.15% 2025-07-08
KGSLSL 0.20343 0.00004 0.02% 1.10% 0.37% -6.02% -3.98% 2025-07-09
KGSLTC 0.000128817 0.000001542 -1.18% -6.20% 2.30% 15.10% -27.83% 2025-07-09
KGSLUN 190.59 0.00 0.00% -16.82% -0.04% 82.38% 31.16% 2025-07-03
KGSLYD 0.0618411 0.0000663 0.11% 0.43% -1.02% 9.71% 9.06% 2025-07-09
KGSMAD 0.10297 0.00005 0.05% 0.37% -1.78% -11.46% -10.54% 2025-07-09
KGSMDL 0.19383 0.00114 0.59% 1.80% -1.40% -7.76% -6.81% 2025-07-09
KGSMGA 50.6138 0.0946 0.19% 1.47% -1.36% -6.16% -3.66% 2025-07-09
KGSMKD 0.60132 0.00069 0.11% 0.81% -2.56% -11.23% -9.49% 2025-07-09
KGSMMK 23.9417 0.0000 0.00% -0.02% 0.00% -0.52% -1.92% 2025-07-08
KGSMNT 41.0177 0.0000 0.00% 0.08% 0.25% 4.34% 3.10% 2025-07-09
KGSMOP 0.0925272 0.0000057 0.01% 0.01% 0.06% 0.57% -1.60% 2025-07-09
KGSMTC 0.057 0.003 -4.59% -12.85% 8.25% 121.58% 142.46% 2025-07-09
KGSMUR 0.51790 0.00206 0.40% 0.98% -1.01% -3.73% -5.13% 2025-07-09
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.26% -1.81% 2025-07-09
KGSMWK 19.82859 0.00389 0.02% 0.02% 0.02% -0.50% -2.14% 2025-07-09
KGSTZS 30.0457 0.1429 -0.47% 0.38% -0.47% 7.79% -3.15% 2025-07-09
KGSUAH 0.47793 0.00063 -0.13% -0.37% 0.59% -1.12% 0.31% 2025-07-09
KGSUGX 41.0480 0.0333 -0.08% -0.16% -0.84% -2.77% -5.19% 2025-07-09
KGSUNI 0.001 0.000 -6.22% -19.08% -16.16% 60.91% -1.79% 2025-07-09
KGSURY 0.46256 0.00005 -0.01% 2.24% -2.63% -7.83% -0.97% 2025-07-09
KGSUSC 0.011 0.000 0.00% 0.00% 0.00% -0.52% -2.07% 2025-07-09
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.52% -2.07% 2025-07-09
KGSUST 0.011 0.000 0.00% 0.00% 0.01% -0.73% -2.07% 2025-07-09
KGSUZS 145.353 0.158 -0.11% 0.28% -0.01% -1.97% -1.42% 2025-07-09
KGSVND 298.902 0.046 0.02% 0.03% 0.37% 2.05% 0.73% 2025-07-09
KGSXAF 6.40937 0.00502 0.08% -1.04% -4.20% -12.91% -9.50% 2025-07-09
KGSXLM 0.04 0.00 -9.75% -21.58% -4.40% 14.62% -70.09% 2025-07-09
KGSXMR 0.000 0.000 -1.05% -2.58% 4.19% -40.10% -52.49% 2025-07-09
KGSXOF 6.40937 0.03144 0.49% 0.72% -2.35% -11.03% -9.50% 2025-07-09
KGSXPF 1.16529 0.00017 -0.01% 0.69% -2.61% -11.78% -9.50% 2025-07-09
KGSXRP 0.0048311 0.0001167 -2.36% -8.25% -1.97% -12.83% -81.93% 2025-07-09
KGSYER 2.76558 0.00194 -0.07% -0.14% -0.60% -3.40% -5.25% 2025-07-09
KGSZAR 0.20344 0.00005 0.02% 1.14% 0.40% -6.11% -4.03% 2025-07-09
KGSZIG 0.31 0.00 0.01% -0.22% -0.23% 3.69% 91.66% 2025-07-09
KGSZMW 0.28 0.00 -0.94% 1.38% -2.92% -13.61% -3.73% 2025-07-09
KGSADA 0.019 0.001 -4.08% -11.65% 14.86% 36.54% -40.01% 2025-07-09
KGSNPR 1.56701 0.00097 -0.06% 0.14% 0.03% -0.48% 0.40% 2025-07-09
KGSNZD 0.0190636 0.0000207 -0.11% 1.68% 0.95% -7.24% 0.03% 2025-07-09
KGSOMR 0.00440252 0.00000309 0.07% 0.06% 0.07% -0.52% -2.07% 2025-07-09
KGSPAB 0.0114420 0.0000069 0.06% 0.06% 0.06% -0.46% -2.08% 2025-07-09
KGSPEN 0.0405912 0.0000480 0.12% -0.33% -2.31% -5.93% -8.36% 2025-07-09
KGSPGK 0.0479657 0.0007136 1.51% 1.64% 2.01% 2.73% 5.00% 2025-07-09
KGSPHP 0.64647 0.00066 -0.10% 0.38% 1.24% -3.18% -5.38% 2025-07-09
KGSPKR 3.25162 0.00119 0.04% 0.21% 0.79% 1.62% -0.04% 2025-07-09
KGSPYG 88.6230 2.4580 -2.70% -2.84% -2.84% -1.31% 0.59% 2025-07-09
KGSQAR 0.0416924 0.0000069 0.02% 0.03% 0.06% -0.48% -2.06% 2025-07-09
KGSRON 0.0495941 0.0000835 0.17% 0.98% -1.76% -10.21% -7.63% 2025-07-09
KGSRSD 1.14446 0.00188 0.16% 0.87% -2.50% -11.89% -9.43% 2025-07-09
KGSMYR 0.0486049 0.0001086 0.22% 1.26% 0.47% -5.44% -11.57% 2025-07-09
KGSMZN 0.73059 0.00023 -0.03% -0.03% -0.03% -0.54% -2.04% 2025-07-09
KGSNAD 0.20343 0.00004 0.02% 1.09% 0.32% -6.02% -3.98% 2025-07-09
KGSNIO 0.42074 0.00007 -0.02% -0.02% -0.02% 0.01% -2.19% 2025-07-09
KGSRWF 16.5228 0.0871 0.53% 0.58% 1.94% 4.97% 8.08% 2025-07-09
KGSSCR 0.16154 0.00760 -4.50% -1.56% -3.02% -1.39% 0.09% 2025-07-09
KGSSDG 6.86678 0.00024 0.00% 0.00% 0.00% -0.24% -1.78% 2025-07-09
KGSTTD 0.0776409 0.0000046 -0.01% 0.13% 0.07% -0.17% -1.87% 2025-07-09
KGSSGD 0.0146459 0.0000079 0.05% 0.64% -0.45% -6.70% -7.14% 2025-07-09
KGSSLL 257.750 0.729 0.28% 0.49% 0.42% -1.98% -1.92% 2025-07-09
KGSSOL 0.000 0.000 -1.26% -4.45% 4.81% 22.28% -9.70% 2025-07-09
KGSSOS 6.53482 0.00034 -0.01% -0.01% -0.01% 0.09% -1.47% 2025-07-09
KGSSRD 0.43346 0.00535 1.25% 0.89% 3.09% 6.39% 23.11% 2025-07-09
KGSSSP 51.73851 0.00000 0.00% -0.34% 0.27% 15.92% 186.42% 2025-07-08
KGSSTD 0.24178 0.00036 0.15% 0.86% -2.44% -12.01% -8.60% 2025-07-09
KGSSVC 0.10005 0.00006 -0.06% -0.06% -0.06% -0.53% -2.14% 2025-07-09
KGSSYP 148.7136 0.0000 0.00% -0.02% 0.00% -0.52% -1.90% 2025-07-08
KGSSZL 0.20380 0.00013 0.06% 1.30% 0.56% -5.79% -3.77% 2025-07-09
KGSTHB 0.37413 0.00169 0.45% 0.83% 0.15% -5.19% -12.00% 2025-07-09
KGSTJS 0.11063 0.00068 0.62% -2.03% -2.53% -11.30% -11.10% 2025-07-09
KGSTMT 0.0401372 0.0001201 0.30% 0.30% 0.30% -0.08% -1.64% 2025-07-09
KGSTND 0.0334420 0.0002905 0.88% 1.50% -0.85% -8.76% -8.30% 2025-07-09