شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KGSJPY 1.77674 0.00412 0.23% 1.79% -1.84% -0.88% 4.04% 2026-02-20
KGSCNY 0.0789434 0.0000294 0.04% 0.04% -0.81% -1.05% -4.81% 2026-02-20
KGSCHF 0.0088822 0.0000188 0.21% 1.18% -2.38% -2.04% -13.59% 2026-02-20
KGSCAD 0.0156581 0.0000146 0.09% 0.57% -1.02% -0.21% -3.78% 2026-02-20
KGSMXN 0.19685 0.00046 -0.23% 0.23% -1.56% -4.47% -15.70% 2026-02-20
KGSINR 1.03998 0.00106 -0.10% 0.42% -0.20% 1.19% 5.18% 2026-02-20
KGSBRL 0.0596284 0.0000343 0.06% 0.04% -3.02% -5.49% -8.59% 2026-02-20
KGSRUB 0.87760 0.00004 0.00% -0.62% -1.67% -2.55% -13.45% 2026-02-20
KGSKRW 16.5839 0.0089 0.05% 0.70% -2.07% 0.66% 1.23% 2026-02-20
KGSIDR 193.172 0.150 -0.08% 0.42% -0.46% 1.18% 3.92% 2026-02-20
KGSTRY 0.50137 0.00105 0.21% 0.46% 1.31% 2.08% 20.95% 2026-02-20
KGSSAR 0.0428988 0.0000051 0.01% 0.03% 0.04% 0.01% 0.04% 2026-02-20
KGSSEK 0.10379 0.00011 0.10% 1.70% -0.53% -1.54% -14.63% 2026-02-20
KGSNGN 15.38696 0.01315 0.09% -0.54% -5.15% -6.93% -10.95% 2026-02-20
KGSPLN 0.0410637 0.0000677 0.17% 1.20% -0.31% -0.08% -9.38% 2026-02-20
KGSARS 15.88915 0.01191 -0.07% -0.54% -3.12% -4.26% 31.23% 2026-02-20
KGSNOK 0.10935 0.00003 0.02% 0.66% -4.02% -5.22% -13.95% 2026-02-20
KGSTWD 0.36144 0.00016 0.04% 0.62% -0.25% 0.82% -3.34% 2026-02-20
KGSIRR 14680.560 72.819 -0.49% 5.12% 20.20% 2,952.84% 2,956.70% 2026-02-19
KGSAED 0.0419954 0.0000057 -0.01% -0.01% -0.01% -0.02% -0.01% 2026-02-20
KGSCOP 42.3357 0.0295 0.07% 0.84% 0.73% -1.80% -9.15% 2026-02-20
KGSCRC 5.45706 0.04894 -0.89% -2.15% -2.10% -4.08% -5.09% 2026-02-20
KGSCUC 0.27444 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-20
KGSCVE 1.07524 0.00128 -0.12% 0.76% -0.56% -0.40% -10.96% 2026-02-20
KGSCZK 0.23572 0.00023 0.10% 0.92% -0.68% 0.17% -13.62% 2026-02-20
KGSDAI 0.011 0.000 -0.10% -0.01% -0.07% -0.08% -0.05% 2026-02-20
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.01% 0.27% 2026-02-20
KGSDKK 0.0726441 0.0000724 0.10% 0.96% -0.30% -0.15% -10.55% 2026-02-20
KGSDOP 0.70298 0.00258 0.37% -1.32% -2.47% -2.57% -0.93% 2026-02-20
KGSDOT 0.009 0.000 0.76% 4.08% 52.60% 39.89% 295.73% 2026-02-20
KGSDZD 1.48822 0.00087 0.06% 0.42% 0.29% 0.44% -3.21% 2026-02-20
KGSEGP 0.54420 0.00103 0.19% 1.58% 0.25% -0.24% -5.82% 2026-02-20
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-20
KGSETB 1.77979 0.00026 0.01% -0.07% -0.09% 0.16% 23.17% 2026-02-20
KGSETH 0.00000593320 0.00000006272 1.07% 6.31% 54.59% 53.94% 37.99% 2026-02-20
KGSEUR 0.0097236 0.0000110 0.11% 0.96% -0.65% -0.17% -11.06% 2026-02-20
KGSFJD 0.0254122 0.0002516 1.00% 1.45% -2.03% -2.29% -1.38% 2026-02-20
KGSGBP 0.00848868 0.00000366 -0.04% 1.37% -0.31% -0.09% -6.22% 2026-02-20
KGSGEL 0.0305889 0.0000114 -0.04% -0.19% -0.71% -0.79% -3.71% 2026-02-20
KGSGHS 0.1256867 0.0001281 -0.10% -0.07% 1.23% 4.63% -29.28% 2026-02-20
KGSGMD 0.84763 0.00000 0.00% -0.03% 0.14% 0.38% 2.74% 2026-02-20
KGSGNF 100.326 0.000 0.00% -0.05% 0.18% 0.28% 1.92% 2026-02-20
KGSGTQ 0.0877416 0.0000000 0.00% 0.04% -0.05% 0.03% -0.45% 2026-02-20
KGSGYD 2.39337 0.00343 0.14% 0.00% 0.00% -0.01% -0.14% 2026-02-20
KGSHKD 0.0893626 0.0000042 0.00% 0.00% 0.23% 0.40% 0.57% 2026-02-20
KGSHNL 0.30253 0.00000 0.00% 0.13% 0.32% 0.34% 3.65% 2026-02-20
KGSHTG 1.49911 0.00118 -0.08% 0.09% 0.15% 0.17% 0.46% 2026-02-20
KGSHUF 3.69316 0.00983 0.27% 1.19% -1.69% -1.36% -15.68% 2026-02-20
KGSAFN 0.72041 0.00194 -0.27% -3.00% -5.36% -4.65% -14.62% 2026-02-20
KGSALG 0.130 0.001 0.56% 2.39% 29.72% 25.49% 207.12% 2026-02-20
KGSALL 0.93596 0.00109 0.12% 0.77% -0.55% -0.52% -12.83% 2026-02-20
KGSAMD 4.30555 0.00023 0.01% -0.28% -0.71% -1.28% -4.51% 2026-02-20
KGSAOA 10.53543 0.04943 0.47% 0.47% 0.26% 0.25% 1.02% 2026-02-20
KGSBSD 0.0114362 0.0000011 0.01% 0.01% 0.01% 0.00% 0.01% 2026-02-20
KGSBTC 0.000000171794 0.000000000993 0.58% 3.47% 34.27% 31.44% 44.36% 2026-02-20
KGSBWP 0.15130 0.00031 -0.21% -3.49% -1.06% -5.74% -3.68% 2026-02-20
KGSBYR 0.0327959 0.0000698 0.21% 0.07% -0.98% -2.38% -12.19% 2026-02-20
KGSATM 0.005 0.000 -1.94% -9.12% 2.00% -17.41% 104.19% 2026-02-20
KGSAUD 0.0162377 0.0000308 0.19% 0.45% -3.99% -5.26% -9.72% 2026-02-20
KGSAVX 0.001 0.000 -0.68% 2.26% 38.54% 37.41% 174.17% 2026-02-20
KGSAZN 0.0194397 0.0000000 0.00% 0.00% 0.00% -0.01% 0.30% 2026-02-20
KGSBCH 0.000 0.000 2.75% 3.48% 7.20% 9.82% -42.48% 2026-02-20
KGSBDT 1.39737 0.00000 0.00% -0.08% -0.10% -0.09% 0.99% 2026-02-19
KGSBHD 0.00431218 0.00000103 0.02% 0.02% 0.02% 0.03% 0.06% 2026-02-20
KGSBIF 33.9165 0.0000 0.00% 0.05% 0.16% 0.25% 1.47% 2026-02-20
KGSBNB 0.000 0.000 0.97% 2.22% 47.14% 43.73% 9.01% 2026-02-20
KGSBND 0.0145157 0.0000137 0.09% 0.53% -1.14% -1.30% -4.79% 2026-02-20
KGSBOB 0.0790257 0.0001052 -0.13% -0.21% -0.35% -0.21% 0.89% 2026-02-20
KGSISK 1.40898 0.00166 0.12% 0.73% -1.18% -1.69% -11.31% 2026-02-20
KGSJMD 1.78204 0.00241 -0.14% -0.23% -0.92% -1.94% -0.63% 2026-02-20
KGSJOD 0.00810749 0.00000000 0.00% 0.00% 0.00% -0.01% -0.06% 2026-02-20
KGSKES 1.47513 0.00000 0.00% 0.00% 0.00% -0.01% -0.19% 2026-02-20
KGSKHR 45.9904 0.0213 0.05% 0.00% -0.05% 0.31% 0.47% 2026-02-20
KGSKMF 4.79131 0.00000 0.00% 0.72% -0.37% -0.27% -10.95% 2026-02-20
KGSILS 0.0357799 0.0001248 -0.35% 1.71% -1.35% -1.83% -11.95% 2026-02-20
KGSIQD 14.9831 0.0025 0.02% 0.02% 0.02% 0.01% 0.10% 2026-02-20
KGSCDF 26.4208 0.0000 0.00% 0.51% 7.47% 1.22% -19.32% 2026-02-20
KGSCLP 9.90738 0.01304 0.13% 1.05% -2.13% -3.76% -8.12% 2026-02-20
KGSKYD 0.00950475 0.00000000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-02-18
KGSKZT 5.70772 0.08605 1.53% 0.99% -1.78% -1.64% -0.53% 2026-02-20
KGSLAK 245.069 0.099 -0.04% -0.13% -0.87% -0.88% -0.72% 2026-02-20
KGSLBP 1024.1484 0.1347 0.01% 0.01% 0.01% 0.01% 0.07% 2026-02-20
KGSLKR 3.53825 0.00114 -0.03% -0.01% -0.04% -0.16% 4.57% 2026-02-20
KGSLNK 0.001 0.000 1.29% 3.56% 46.45% 43.99% 105.50% 2026-02-20
KGSLRD 2.10320 0.00000 0.00% 0.21% 2.18% 3.85% -7.81% 2026-02-20
KGSLSL 0.18420 0.00036 -0.19% 0.98% -1.85% -2.70% -12.00% 2026-02-20
KGSLTC 0.000216369 0.000000698 -0.32% 4.16% 29.50% 45.27% 142.52% 2026-02-20
KGSLUN 285.88 0.00 0.00% -25.00% 0.00% 24.99% 100.00% 2026-02-20
KGSLYD 0.0723511 0.0000240 0.03% 0.35% -0.60% 16.82% 29.90% 2026-02-20
KGSMAD 0.10492 0.00022 0.21% 0.43% 0.03% 0.67% -7.71% 2026-02-20
KGSMDL 0.19640 0.00154 0.79% 2.05% 1.33% 2.59% -7.57% 2026-02-20
KGSMGA 48.9458 1.7234 -3.40% -2.83% -5.76% -6.75% -8.82% 2026-02-20
KGSMKD 0.59949 0.00297 0.50% 0.85% -1.06% 0.05% -10.72% 2026-02-20
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-20
KGSMNT 40.8119 0.1830 -0.45% -0.31% 0.08% 0.25% 3.18% 2026-02-20
KGSMOP 0.0921098 0.0000229 0.02% 0.01% 0.22% 0.39% 0.49% 2026-02-20
KGSMTC 0.108 0.001 -0.57% -8.81% 24.24% -4.84% 191.23% 2026-02-20
KGSMUR 0.53082 0.00252 0.48% 1.20% 0.50% 0.36% 0.09% 2026-02-20
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.01% 0.26% 2026-02-20
KGSMWK 19.82859 0.00389 0.02% 0.02% 0.02% 0.01% 0.99% 2026-02-20
KGSTZS 29.5026 0.1144 -0.39% -0.77% 2.18% 4.87% 0.43% 2026-02-20
KGSUAH 0.49503 0.00068 -0.14% 0.56% 0.09% 2.21% 3.94% 2026-02-20
KGSUGX 41.1710 0.1579 0.39% 1.68% 4.11% -0.63% -1.95% 2026-02-20
KGSUNI 0.003 0.000 1.81% 2.10% 48.31% 68.98% 162.27% 2026-02-20
KGSURY 0.44378 0.00004 0.01% 0.66% 1.16% -0.64% -10.10% 2026-02-20
KGSUSC 0.011 0.000 -0.01% -0.02% -0.02% -0.04% 0.01% 2026-02-20
KGSUSD 0.0114351 0.0000000 0.00% 0.03% 0.00% -0.01% 0.00% 2026-02-20
KGSUST 0.011 0.000 -0.01% 0.01% -0.06% -0.12% -0.02% 2026-02-20
KGSUZS 139.676 0.518 0.37% -0.61% 1.17% 1.74% -5.40% 2026-02-20
KGSVND 296.970 0.000 0.00% -0.12% -1.12% -1.26% 1.78% 2026-02-19
KGSXAF 6.37525 0.15808 -2.42% -2.03% -2.61% -0.14% -10.73% 2026-02-20
KGSXLM 0.07 0.00 0.66% 4.36% 34.60% 27.20% 106.46% 2026-02-20
KGSXMR 0.000 0.000 2.20% 6.49% 57.59% 31.10% -29.62% 2026-02-20
KGSXOF 6.37545 0.04040 0.64% 0.91% -0.75% -0.27% -10.73% 2026-02-20
KGSXPF 1.15912 0.00149 -0.13% 0.70% -0.53% -0.37% -10.52% 2026-02-20
KGSXRP 0.0082870 0.0001549 1.90% 2.01% 41.02% 33.29% 86.18% 2026-02-20
KGSYER 2.72727 0.00057 0.02% 0.07% 0.03% 0.06% -3.36% 2026-02-20
KGSZAR 0.18437 0.00011 -0.06% 1.09% -1.75% -2.66% -12.09% 2026-02-20
KGSZIG 0.29 0.00 -0.14% -0.08% -0.34% -1.86% -3.58% 2026-02-20
KGSZMW 0.22 0.00 0.83% 3.22% -6.35% -14.40% -33.30% 2026-02-20
KGSADA 0.042 0.000 0.75% 0.83% 35.10% 22.95% 181.28% 2026-02-20
KGSNPR 1.66416 0.00521 0.31% 0.40% -0.03% 1.20% 4.96% 2026-02-20
KGSNZD 0.0192180 0.0000702 0.37% 1.54% -1.78% -3.27% -3.54% 2026-02-20
KGSOMR 0.00440252 0.00000320 0.07% 0.07% 0.07% 0.05% 0.00% 2026-02-20
KGSPAB 0.0114385 0.0000034 0.03% 0.03% 0.03% 0.02% 0.03% 2026-02-20
KGSPEN 0.0384170 0.0000003 0.00% 0.17% 0.07% -0.11% -8.42% 2026-02-20
KGSPGK 0.0498799 0.0007376 1.50% 1.63% 2.07% 2.39% 11.97% 2026-02-20
KGSPHP 0.66444 0.00082 0.12% 0.05% -2.11% -1.38% 0.29% 2026-02-20
KGSPKR 3.19634 0.00034 -0.01% -0.05% -0.14% -0.26% 0.10% 2026-02-20
KGSPYG 73.9433 0.0130 0.02% -1.41% -3.45% -1.51% -18.04% 2026-02-20
KGSQAR 0.0416867 0.0000080 0.02% 0.03% 0.02% -0.27% 0.02% 2026-02-20
KGSRON 0.0495483 0.0000377 0.08% 1.02% -0.26% -0.16% -8.57% 2026-02-20
KGSRSD 1.14135 0.00096 0.08% 0.93% -0.32% -0.11% -10.55% 2026-02-20
KGSMYR 0.0446312 0.0000663 -0.15% 0.01% -3.74% -3.83% -11.90% 2026-02-20
KGSMZN 0.73059 0.00011 -0.02% -0.33% -0.03% 0.42% 0.98% 2026-02-20
KGSNAD 0.18426 0.00041 -0.22% 0.95% -1.88% -2.68% -12.04% 2026-02-20
KGSNIO 0.42084 0.00003 0.01% 0.01% 0.01% 0.00% 0.55% 2026-02-20
KGSRWF 16.7031 0.0536 0.32% 0.32% 0.45% 0.27% 5.01% 2026-02-20
KGSSCR 0.15450 0.00305 -1.94% -5.39% -2.37% -11.35% -6.10% 2026-02-20
KGSSDG 6.87822 0.01589 0.23% 0.23% 0.23% 0.23% 0.44% 2026-02-20
KGSTTD 0.0774134 0.0000103 0.01% -0.26% -0.09% -0.41% 0.09% 2026-02-20
KGSSGD 0.0145111 0.0000027 0.02% 0.52% -1.22% -1.34% -5.06% 2026-02-20
KGSSLL 273.970 0.845 -0.31% -0.49% 3.42% 3.42% 4.35% 2026-02-20
KGSSOL 0.000 0.000 0.68% 2.99% 58.07% 51.96% 106.17% 2026-02-20
KGSSOS 6.52464 0.01052 -0.16% 0.01% 0.01% 0.01% 0.45% 2026-02-20
KGSSRD 0.43363 0.00010 0.02% -0.16% -0.90% -1.01% 7.22% 2026-02-19
KGSSTD 0.24066 0.00028 0.12% 0.95% -0.28% -0.12% -9.78% 2026-02-20
KGSSVC 0.10007 0.00004 -0.04% -0.04% -0.04% -0.05% 0.12% 2026-02-20
KGSSYP 1.3210 0.0000 0.00% 0.00% -0.03% 4.44% -99.11% 2026-02-20
KGSSZL 0.18419 0.00059 -0.32% 1.08% -2.11% -2.85% -12.17% 2026-02-20
KGSTHB 0.35667 0.00013 0.04% 0.52% 0.45% -0.99% -7.00% 2026-02-20
KGSTJS 0.10836 0.00076 0.70% 0.54% 1.51% 2.61% -13.06% 2026-02-20
KGSTMT 0.0401372 0.0001201 0.30% 0.30% 0.30% 0.29% 0.44% 2026-02-20
KGSTND 0.0332053 0.0003819 1.16% 1.98% 0.79% 0.63% -7.82% 2026-02-20