شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KGSJPY 1.65137 0.00476 -0.29% 0.15% 1.41% -8.70% -7.39% 2025-06-09
KGSCNY 0.0821724 0.0000197 -0.02% -0.03% -0.34% -2.57% -1.19% 2025-06-09
KGSCHF 0.0093894 0.0000127 -0.14% -0.19% -0.15% -9.98% -7.87% 2025-06-09
KGSCAD 0.0156484 0.0000076 -0.05% -0.90% -0.68% -5.31% -0.05% 2025-06-09
KGSMXN 0.21825 0.00025 -0.11% -1.24% -2.97% -8.93% 6.54% 2025-06-09
KGSINR 0.98024 0.00159 -0.16% 0.42% 1.14% -0.35% 2.53% 2025-06-06
KGSBRL 0.0640023 0.0000995 0.16% -1.24% -2.03% -9.97% 6.25% 2025-06-06
KGSRUB 0.90328 0.01991 2.25% 2.72% -3.08% -30.76% -11.24% 2025-06-06
KGSKRW 15.5555 0.0549 0.35% -0.81% -1.12% -8.45% -0.48% 2025-06-06
KGSIDR 186.106 0.217 0.12% -0.15% -1.00% -0.47% 0.12% 2025-06-06
KGSTRY 0.44856 0.00043 -0.10% 0.36% 1.58% 10.44% 21.27% 2025-06-06
KGSSAR 0.0428897 0.0000017 0.00% -0.02% -0.01% -0.67% -0.17% 2025-06-06
KGSSEK 0.11003 0.00063 0.58% 0.63% 0.73% -13.48% -7.53% 2025-06-06
KGSNGN 17.82676 0.01967 -0.11% -1.97% -2.97% 0.44% 4.02% 2025-06-06
KGSPLN 0.0429523 0.0001679 0.39% 0.66% -0.10% -9.54% -4.63% 2025-06-06
KGSARS 13.62440 0.04290 0.32% 0.60% -0.30% 14.97% 32.38% 2025-06-06
KGSNOK 0.11535 0.00028 -0.25% -0.37% -1.93% -11.85% -4.56% 2025-06-09
KGSTWD 0.34269 0.00013 0.04% 0.45% -0.06% -9.12% -7.33% 2025-06-06
KGSIRR 480.303 0.000 0.00% 0.00% 0.00% -0.51% -0.35% 2025-06-05
KGSAED 0.0420000 0.0000011 0.00% 0.00% 0.00% -0.52% -0.17% 2025-06-06
KGSCOP 47.1278 0.1633 0.35% -0.17% -4.17% -6.94% 4.38% 2025-06-06
KGSCRC 5.82939 0.00000 0.00% 0.34% 0.73% 0.09% -3.58% 2025-06-06
KGSCUC 0.27444 0.00000 0.00% 0.00% 0.00% -0.52% -0.15% 2025-06-05
KGSCVE 1.10874 0.00226 0.20% -0.64% -0.64% -9.58% -4.71% 2025-06-06
KGSCZK 0.24827 0.00043 0.17% -0.95% -1.10% -11.22% -3.82% 2025-06-06
KGSDAI 0.011 0.000 0.03% 0.03% 0.05% -0.46% -0.25% 2025-06-09
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.25% 0.00% 2025-06-06
KGSDKK 0.0747939 0.0002634 0.35% -0.30% -0.32% -9.62% -4.66% 2025-06-06
KGSDOP 0.67501 0.00029 0.04% 0.00% 0.29% -3.56% -0.96% 2025-06-06
KGSDOT 0.003 0.000 -2.49% 8.52% -0.77% 64.62% 78.32% 2025-06-09
KGSDZD 1.50332 0.00000 0.00% -0.68% -0.70% -3.36% -2.40% 2025-06-06
KGSEGP 0.56741 0.00034 -0.06% -0.34% -2.07% -2.81% 4.20% 2025-06-06
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% -0.17% 2025-06-06
KGSETB 1.56121 0.00046 0.03% 2.03% 1.60% 6.44% 137.39% 2025-06-06
KGSETH 0.00000459801 0.00000001670 -0.36% 5.80% -27.01% 33.23% 53.10% 2025-06-09
KGSEUR 0.0100148 0.0000167 -0.17% -0.43% -0.42% -9.75% -4.77% 2025-06-09
KGSFJD 0.0257381 0.0000515 0.20% -0.41% 0.00% -3.90% -0.19% 2025-06-06
KGSGBP 0.00843434 0.00001764 -0.21% -0.49% -1.42% -8.14% -5.81% 2025-06-09
KGSGEL 0.0312178 0.0000114 -0.04% -0.07% -0.47% -3.52% -3.53% 2025-06-06
KGSGHS 0.1171893 0.0000206 -0.02% -0.40% -23.95% -30.65% -31.34% 2025-06-06
KGSGMD 0.83190 0.00000 0.00% 0.00% 0.07% 0.31% 7.16% 2025-06-06
KGSGNF 99.114 0.000 0.00% 0.03% 0.07% 0.24% 0.63% 2025-06-06
KGSGTQ 0.0878788 0.0000000 0.00% 0.07% -0.12% -0.78% -1.12% 2025-06-06
KGSGYD 2.39451 0.00000 0.00% 0.68% -0.14% -0.42% -0.12% 2025-06-06
KGSHKD 0.0897391 0.0000369 0.04% 0.08% 1.22% 0.52% 0.32% 2025-06-09
KGSHNL 0.29832 0.00012 0.04% 0.13% 0.42% 2.52% 4.95% 2025-06-06
KGSHTG 1.49929 0.00025 -0.02% 0.26% 0.32% 0.18% -1.24% 2025-06-06
KGSHUF 4.04127 0.01409 0.35% -0.46% -0.67% -11.48% -1.38% 2025-06-06
KGSAFN 0.79854 0.00026 0.03% 0.18% -1.42% -1.25% -0.86% 2025-06-06
KGSALG 0.060 0.001 -1.45% 10.38% 5.04% 77.87% -1.74% 2025-06-09
KGSALL 0.98016 0.00372 -0.38% -1.07% -0.46% -10.06% -7.19% 2025-06-05
KGSAMD 4.37907 0.00629 -0.14% -0.39% -1.67% -3.69% -1.38% 2025-06-06
KGSAOA 10.53434 0.00149 0.01% 0.01% 0.01% -0.67% 6.65% 2025-06-06
KGSBSD 0.0114340 0.0000011 -0.01% -0.01% -0.01% -0.53% -0.04% 2025-06-06
KGSBTC 0.000000108348 0.000000001155 -1.05% 0.13% -8.27% -12.05% -33.05% 2025-06-09
KGSBWP 0.15318 0.00000 0.00% -0.67% -1.21% -4.58% -2.78% 2025-06-06
KGSBYR 0.0374168 0.0000057 -0.02% -0.02% -0.02% -0.34% -0.04% 2025-06-06
KGSATM 0.003 0.000 -1.66% 8.41% -3.36% 44.27% 102.03% 2025-06-09
KGSAUD 0.0175663 0.0000454 -0.26% -1.04% -0.23% -5.41% 2.28% 2025-06-09
KGSAVX 0.001 0.000 -4.72% 7.70% -3.00% 71.17% 73.80% 2025-06-09
KGSAZN 0.0194397 0.0000000 0.00% 0.00% 0.00% -0.23% -0.17% 2025-06-06
KGSBCH 0.000 0.000 -4.63% -1.52% -10.16% 3.90% 19.18% 2025-06-09
KGSBDT 1.39737 0.00000 0.00% 0.00% 0.58% 2.16% 3.84% 2025-06-05
KGSBGN 0.0196101 0.0000583 0.30% -0.30% -0.29% -9.71% -4.58% 2025-06-06
KGSBHD 0.00431092 0.00000023 -0.01% -0.01% 0.00% -0.55% -0.15% 2025-06-06
KGSBIF 34.0423 0.0000 0.00% 0.02% 0.08% 0.14% 3.59% 2025-06-06
KGSBNB 0.000 0.000 -1.03% 3.60% -7.38% 6.76% 8.36% 2025-06-09
KGSBND 0.0147410 0.0000332 0.23% 0.14% 0.10% -6.06% -4.33% 2025-06-06
KGSBOB 0.0790166 0.0002287 -0.29% -0.22% -0.22% -0.88% -0.03% 2025-06-06
KGSISK 1.44391 0.00069 0.05% -0.47% -2.22% -9.62% -8.30% 2025-06-06
KGSJMD 1.82635 0.00085 0.05% 0.19% 0.59% 2.70% 2.69% 2025-06-06
KGSJOD 0.00810749 0.00001144 0.14% -0.08% 0.06% -0.57% 0.13% 2025-06-06
KGSKES 1.47799 0.00000 0.00% 0.00% 0.08% -0.21% -0.98% 2025-06-05
KGSKHR 45.8776 0.0206 0.04% 0.17% 0.10% -0.64% -2.34% 2025-06-06
KGSKMF 4.92281 0.01315 -0.27% -1.43% -0.69% -9.64% -5.01% 2025-06-06
KGSILS 0.0399806 0.0000151 0.04% 0.09% -3.00% -4.38% -6.48% 2025-06-06
KGSIQD 14.9808 0.0008 0.01% 0.01% 0.01% -0.44% -0.02% 2025-06-06
KGSCDF 33.2133 0.0000 0.00% 0.00% 0.16% 1.15% 3.67% 2025-06-05
KGSCLP 10.67158 0.02802 0.26% -0.59% -0.62% -6.64% 2.57% 2025-06-06
KGSKYD 0.00950543 0.00000000 0.00% 0.00% 0.00% -0.52% 0.00% 2025-06-05
KGSKZT 5.83248 0.00000 0.00% 0.30% -0.87% -3.28% 13.80% 2025-06-05
KGSLAK 246.839 0.009 0.00% -0.10% -0.16% -1.05% -0.10% 2025-06-06
KGSLBP 1024.4281 0.1573 -0.02% -0.02% -0.02% -0.42% 0.02% 2025-06-06
KGSLKR 3.42035 0.00080 -0.02% -0.11% -0.11% 1.49% -1.21% 2025-06-06
KGSLNK 0.001 0.000 -1.09% 9.68% 0.65% 44.37% 25.83% 2025-06-09
KGSLRD 2.28130 0.00000 0.00% -0.25% -0.25% 7.57% 2.71% 2025-06-05
KGSLSL 0.20338 0.00094 0.47% -0.17% -2.30% -6.04% -6.49% 2025-06-06
KGSLTC 0.000130717 0.000000229 -0.17% 6.46% 4.70% 16.80% -3.91% 2025-06-09
KGSLUN 163.31 27.28 -14.31% 0.00% -0.18% 56.28% 72.37% 2025-05-23
KGSLYD 0.0622676 0.0000263 0.04% -0.60% -0.27% 10.47% 12.55% 2025-06-06
KGSMAD 0.10476 0.00015 0.15% -0.67% -0.38% -9.91% -7.38% 2025-06-06
KGSMDL 0.19743 0.00040 0.20% -0.03% 0.74% -6.05% -2.04% 2025-06-06
KGSMGA 51.5824 0.9132 1.80% -0.77% 1.36% -4.37% 0.65% 2025-06-06
KGSMKD 0.61578 0.00017 0.03% -1.11% -0.84% -9.09% -5.02% 2025-06-05
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.52% -0.15% 2025-06-05
KGSMNT 40.9148 0.0229 0.06% 0.03% 0.08% 4.08% 5.18% 2025-06-06
KGSMOP 0.0924700 0.0000160 0.02% 0.04% 1.22% 0.51% 0.51% 2025-06-06
KGSMTC 0.054 0.001 2.07% 8.00% 3.89% 113.29% 245.50% 2025-06-09
KGSMUR 0.52156 0.00274 0.53% -0.50% 0.73% -3.05% -0.58% 2025-06-06
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.26% 0.22% 2025-06-06
KGSMWK 19.82847 0.00377 0.02% 0.02% 0.02% -0.50% -0.23% 2025-06-06
KGSTZS 30.0743 0.4002 -1.31% -1.96% -2.50% 7.89% 0.36% 2025-06-06
KGSUAH 0.47358 0.00041 -0.09% -0.33% -0.09% -2.02% 3.13% 2025-06-06
KGSUGX 41.3962 0.1083 -0.26% -0.46% -1.01% -1.94% -4.59% 2025-06-06
KGSUNI 0.002 0.000 -4.09% 4.97% -20.68% 110.26% 69.69% 2025-06-09
KGSURY 0.47523 0.00007 -0.01% -0.21% -0.75% -5.31% 6.68% 2025-06-06
KGSUSC 0.011 0.000 0.03% -0.02% 0.01% -0.51% -0.16% 2025-06-09
KGSUSD 0.0114351 0.0000036 0.03% 0.00% 0.00% -0.52% -0.17% 2025-06-09
KGSUST 0.011 0.000 0.06% -0.04% -0.04% -0.75% -0.25% 2025-06-09
KGSUZS 146.114 0.598 -0.41% 0.07% -1.14% -1.46% 0.64% 2025-06-06
KGSVND 297.930 0.326 -0.11% 0.11% 0.35% 1.72% 2.32% 2025-06-06
KGSXAF 6.56566 0.11879 -1.78% -2.08% -2.16% -10.79% -4.82% 2025-06-06
KGSXLM 0.04 0.00 -1.16% 4.86% -1.36% 23.87% -60.46% 2025-06-09
KGSXMR 0.000 0.000 -2.56% 2.28% -13.10% -42.10% -50.04% 2025-06-09
KGSXOF 6.56693 0.00580 -0.09% -1.33% -0.30% -8.85% -4.85% 2025-06-06
KGSXPF 1.19394 0.00011 -0.01% -0.68% -0.66% -9.61% -5.20% 2025-06-06
KGSXRP 0.0051095 0.0001775 -3.36% 0.31% -3.64% -7.81% -76.72% 2025-06-09
KGSYER 2.78216 0.00040 0.01% -0.07% -0.36% -2.82% -2.83% 2025-06-06
KGSZAR 0.20324 0.00026 0.13% -0.14% -2.30% -6.21% -6.45% 2025-06-06
KGSZIG 0.31 0.00 0.02% 0.14% 0.42% 3.88% 97.60% 2025-06-06
KGSZMW 0.28 0.02 -5.85% -6.62% -8.26% -12.01% -5.76% 2025-06-06
KGSADA 0.017 0.000 -1.08% 8.94% 2.23% 26.31% -31.07% 2025-06-09
KGSNPR 1.56664 0.00305 -0.19% 0.13% 1.41% -0.50% 2.55% 2025-06-06
KGSNZD 0.0189489 0.0000571 -0.30% -0.84% -0.45% -7.80% 2.50% 2025-06-09
KGSOMR 0.00440252 0.00000286 0.07% 0.07% 0.00% -0.52% -0.17% 2025-06-06
KGSPAB 0.0114420 0.0000069 0.06% 0.06% 0.06% -0.46% 0.04% 2025-06-06
KGSPEN 0.0414591 0.0000034 -0.01% 0.09% -0.79% -3.92% -3.16% 2025-06-06
KGSPGK 0.0470029 0.0000034 0.01% -1.31% 0.56% 0.66% 5.44% 2025-06-06
KGSPHP 0.63930 0.00294 0.46% 0.54% 0.88% -4.25% -4.92% 2025-06-06
KGSPKR 3.22539 0.00046 -0.01% -0.02% 0.31% 0.80% 1.12% 2025-06-06
KGSPYG 91.2923 0.0001 0.00% -0.09% -0.11% 1.66% 6.07% 2025-06-06
KGSQAR 0.0417050 0.0000366 0.09% 0.07% 0.05% -0.45% -0.09% 2025-06-06
KGSRON 0.0505203 0.0000663 0.13% -0.65% -1.38% -8.53% -3.48% 2025-06-06
KGSRSD 1.17428 0.00354 0.30% -0.44% -0.41% -9.60% -4.63% 2025-06-06
KGSMYR 0.0483762 0.0000057 0.01% -0.32% -0.05% -5.88% -10.03% 2025-06-06
KGSMZN 0.73230 0.00149 0.20% 0.20% 0.20% -0.31% 1.08% 2025-06-06
KGSNAD 0.20338 0.00083 0.41% -0.17% -2.26% -6.04% -6.11% 2025-06-06
KGSNIO 0.42087 0.00006 0.01% 0.01% 0.01% 0.04% -0.03% 2025-06-06
KGSRWF 16.1830 0.0371 -0.23% -1.59% 0.23% 2.82% 8.82% 2025-06-06
KGSSCR 0.16257 0.00176 -1.07% 0.00% -0.04% -0.76% 4.65% 2025-06-06
KGSSDG 6.86106 0.00481 -0.07% -0.07% -0.07% -0.32% 0.02% 2025-06-06
KGSTTD 0.0773722 0.0000126 -0.02% -0.36% -0.30% -0.52% -0.02% 2025-06-06
KGSSGD 0.0147131 0.0000273 -0.19% -0.05% -0.14% -6.28% -4.54% 2025-06-09
KGSSLL 258.164 0.286 -0.11% 0.33% -0.76% -1.82% 0.20% 2025-06-06
KGSSOL 0.000 0.000 -2.43% 9.85% -3.27% 23.95% 12.23% 2025-06-09
KGSSOS 6.53539 0.00023 0.00% 0.00% 0.00% 0.10% 0.45% 2025-06-06
KGSSRD 0.41624 0.00000 0.00% -0.55% 0.00% 2.16% 14.25% 2025-06-05
KGSSSP 51.60064 0.01748 0.03% 0.34% 0.68% 15.61% 190.82% 2025-06-05
KGSSTD 0.24817 0.00108 0.44% -0.32% -0.30% -9.68% -3.68% 2025-06-06
KGSSVC 0.10006 0.00000 0.00% -0.05% -0.05% -0.51% -0.02% 2025-06-06
KGSSYP 148.7136 0.0000 0.00% 0.00% 0.00% -0.52% -0.12% 2025-06-05
KGSSZL 0.20298 0.00000 0.00% -0.27% -2.52% -6.17% -6.29% 2025-06-06
KGSTHB 0.37429 0.00151 0.40% 0.44% 0.25% -5.15% -10.29% 2025-06-06
KGSTJS 0.11303 0.00040 0.35% -0.91% -4.31% -9.37% -7.73% 2025-06-06
KGSTMT 0.0401372 0.0001201 0.30% 0.30% 0.30% -0.08% -0.17% 2025-06-06
KGSTND 0.0339165 0.0002779 0.83% -0.64% -0.64% -7.46% -4.70% 2025-06-06