KGSBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.2949 -0.8580 -0.76% -5.52% 2025-07-01
KGSJPY 1.63204 -0.01279 -0.78% -12.74% 2025-07-01
BNDCNY 5.63103 -0.00003 -0.001% 4.70% 2025-07-01
KGSCNY 0.0818439 -0.0000110 -0.01% -3.25% 2025-07-01
BNDCHF 0.62049 -0.00334 -0.54% -6.71% 2025-07-01
KGSCHF 0.0090172 -0.0000510 -0.56% -13.80% 2025-07-01
BNDCAD 1.07076 0.00015 0.01% 6.37% 2025-07-01
KGSCAD 0.0155615 -0.0000013 -0.01% -2.19% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19448 -0.00202 -0.17% 8.23% 2025-07-01
BNDEUR 0.66583 -0.00177 -0.26% -2.76% 2025-07-01
BNDGBP 0.57180 -0.00126 -0.22% -1.43% 2025-07-01
BNDNZD 1.28692 -0.00487 -0.38% 6.34% 2025-07-01
BNDUSD 0.78672 -0.00012 -0.02% 6.90% 2025-07-01
KGSAUD 0.0173604 -0.0000324 -0.19% -0.25% 2025-07-01
KGSEUR 0.0096766 -0.0000278 -0.29% -10.29% 2025-07-01
KGSGBP 0.00831082 -0.00001929 -0.23% -9.25% 2025-07-01
KGSNZD 0.0187041 -0.0000739 -0.39% -2.06% 2025-07-01
KGSUSD 0.0114351 -0.0000027 -0.02% -1.26% 2025-07-01
KGSBRL 0.0625420 -0.0002892 -0.46% -3.35% 2025-06-30
KGSBND 0.0145832 -0.0000300 -0.21% -6.99% 2025-06-30