KGSBND - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BNDJPY	81.4464		-0.0923	-0.11%	5.12%	2021-09-16
KGSJPY	1.2979		0.0019	0.14%	-3.31%	2021-09-13
KGSCNY	0.0758		-0.0001	-0.13%	-12.01%	2021-09-15
BNDCHF	0.6880		0.0020	0.30%	1.66%	2021-09-16
KGSCHF	0.0109		0.00002	0.20%	-6.59%	2021-09-15
BNDCAD	0.9409		-0.0007	-0.07%	-3.17%	2021-09-16
KGSCAD	0.0149		-0.00002	-0.15%	-10.16%	2021-09-15
BNDBRL	3.8925		-0.0181	-0.46%	0.21%	2021-09-13
KGSBRL	0.0618		0.00001	0.01%	-9.30%	2021-09-15
BNDAUD	1.0176		0.0012	0.12%	0.23%	2021-09-16
BNDEUR	0.6324		0.0013	0.20%	2.55%	2021-09-16
BNDGBP	0.5387		0.0001	0.01%	-3.07%	2021-09-16
BNDNZD	1.0467		0.0003	0.03%	-4.97%	2021-09-16
BNDUSD	0.7444		-0.0014	-0.19%	2.43%	2021-09-16
KGSAUD	0.0161		0.00003	0.19%	-7.39%	2021-09-15
KGSBND	0.0158		0.00002	0.13%	-8.30%	2021-09-14
KGSEUR	0.0100		0.00002	0.23%	-6.46%	2021-09-15
KGSGBP	0.0086		0.00002	0.21%	-12.01%	2021-09-15
KGSNZD	0.0167		0.00004	0.21%	-12.44%	2021-09-15
KGSUSD	0.0118		0.00004	0.35%	-6.41%	2021-09-15

	واقعی	Chg	%Chg
EURUSD	1.17624	0.0057	-0.48%
GBPUSD	1.38211	0.0025	-0.18%
AUDUSD	0.73133	0.0026	-0.35%
BTCUSD	47,873.56	277	-0.58%
NZDUSD	0.71085	0.0019	-0.27%
USDJPY	109.36	0.0410	0.04%
USDCNY	6.44368	0.0167	0.26%
USDCHF	0.92472	0.0051	0.56%
USDCAD	1.26353	0.0011	0.09%
USDMXN	19.8886	0.0324	0.16%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4914	0.3239	0.45%
DXY	92.793	0.2453	0.27%
[+]

	واقعی	Chg	%Chg
US30	34,786	29	-0.08%
US500	4,475.52	5	-0.12%
USNDX	15,472	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,047	30	0.43%
DE30	15,693	77	0.49%
FR40	6,650	66	1.01%
IT40	26,049	292	1.13%
ES35	8,701	66	0.76%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	10	-0.25%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4800	0.13	-0.18%
Brent	75.3800	0.08	-0.11%
Natural gas	5.3430	0.12	-2.14%
Gasoline	2.2069	0.00	0.01%
Heating oil	2.1987	0.01	-0.30%
Gold	1,778.77	13.82	-0.77%
Silver	23.513	0.31	-1.29%
Copper	4.3130	0.09	-2.06%
Soybeans	1,297.7500	3.25	0.25%
Wheat	708.7500	3.50	-0.49%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7930	0.014	0.01%
Japan	0.0440	0.009	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3100	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6919	0.008	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.8950	0.040	-0.04%
Belgium	0.0070	0.074	0.07%
Switzerland	-0.2370	0.023	0.02%
[+]