شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDKGS 89.0165 0.0100 0.01% -0.12% -0.55% 1.71% 2024-04-19
EURKGS 94.8569 0.1326 0.14% -0.77% -2.46% -1.06% 2024-04-19
GBPKGS 110.101 0.580 -0.52% -1.60% -3.30% 1.14% 2024-04-19
AUDKGS 57.1210 0.0505 -0.09% -2.00% -2.26% -2.78% 2024-04-19
NZDKGS 52.4022 0.1339 -0.25% -2.02% -3.25% -3.40% 2024-04-19
OMRKGS 231.224 0.008 0.00% -0.47% -0.55% 1.69% 2024-04-19
PABKGS 89.0120 0.0149 -0.02% -2.45% -0.56% 1.70% 2024-04-19
PENKGS 23.8012 0.0408 0.17% -0.69% -2.05% 2.24% 2024-04-19
PGKKGS 23.4226 0.4014 -1.68% -1.13% -1.42% -5.97% 2024-04-19
PHPKGS 1.54867 0.00461 -0.30% -1.91% -3.32% -0.20% 2024-04-19
PKRKGS 0.31946 0.00014 -0.04% -0.89% -0.62% 1.90% 2024-04-19
PLNKGS 21.9966 0.1556 0.71% -1.94% -2.47% 5.95% 2024-04-19
PYGKGS 0.0120314 0.0000012 -0.01% -0.33% -1.85% -2.01% 2024-04-19
QARKGS 24.4517 0.0363 0.15% -0.10% -0.43% 1.70% 2024-04-19
RONKGS 19.0516 0.0115 0.06% -0.92% -2.61% -2.10% 2024-04-19
RSDKGS 0.80908 0.00029 0.04% -0.99% -2.61% -1.19% 2024-04-19
RUBKGS 0.95560 0.00650 0.68% 0.01% -1.52% -10.80% 2024-04-19
RWFKGS 0.0686062 0.0001778 -0.26% -1.95% -2.39% -13.70% 2024-04-19
SARKGS 23.7291 0.0020 0.01% -0.12% -0.58% 1.68% 2024-04-19
SCRKGS 6.55033 0.02257 0.35% -6.71% -2.43% 1.41% 2024-04-19
SDGKGS 0.15191 0.00328 2.20% -3.18% 1.61% -1.93% 2024-04-19
SEKKGS 8.14207 0.03007 0.37% -2.03% -5.07% -3.73% 2024-04-19
SGDKGS 65.3846 0.0337 0.05% -0.76% -1.99% -0.32% 2024-04-19
SLLKGS 0.00394081 0.00001176 -0.30% -0.18% -0.13% -1.68% 2024-04-19
SOLKGS 12861.2107 215.1672 1.70% -16.33% -15.74% 551.09% 2024-04-19
SOSKGS 0.15576 0.00094 -0.60% -0.73% -1.16% 0.55% 2024-04-19
SRDKGS 2.59618 0.00115 0.04% 1.48% 2.17% 8.93% 2024-04-19
SSPKGS 0.05644 0.00000 0.00% -0.16% -1.36% -45.92% 2024-04-18
STDKGS 3.80819 0.04074 -1.06% -2.44% -4.07% -2.72% 2024-04-19
SVCKGS 10.17287 0.00051 -0.01% -2.68% -0.66% 1.70% 2024-04-19
SYPKGS 0.0068459 0.0000001 0.00% -0.13% -0.57% -80.36% 2024-04-18
SZLKGS 4.65811 0.01025 0.22% -2.64% -1.64% -3.12% 2024-04-19
THBKGS 2.41564 0.00170 -0.07% -1.27% -2.76% -4.94% 2024-04-19
TJSKGS 8.14729 0.00941 0.12% -1.00% -0.42% 1.47% 2024-04-19
TMTKGS 25.3608 0.0696 -0.27% -4.67% -1.12% 1.13% 2024-04-19
TNDKGS 28.2502 0.0792 0.28% -1.23% -2.10% 0.71% 2024-04-19
TRYKGS 2.73775 0.00514 0.19% -0.39% -1.03% -39.36% 2024-04-19
TTDKGS 13.1079 0.0069 -0.05% -2.20% -1.66% 1.15% 2024-04-19
TWDKGS 2.73518 0.00409 -0.15% -1.10% -2.93% -4.44% 2024-04-19
TZSKGS 0.0343494 0.0001092 -0.32% -0.56% -2.26% -8.12% 2024-04-19
UAHKGS 2.24563 0.01146 -0.51% -1.84% -2.21% -5.24% 2024-04-18
UGXKGS 0.0233700 0.0000222 0.10% -0.43% 1.31% -0.53% 2024-04-18
UNIKGS 674.6561 27.2237 4.20% -24.24% -36.68% 21.63% 2024-04-19
URYKGS 2.29883 0.00918 0.40% -0.51% -1.25% 2.31% 2024-04-18
USCKGS 89.0174 0.0082 0.01% -0.12% -0.55% 1.72% 2024-04-19
FJDKGS 39.0680 0.0497 -0.13% -1.73% -0.99% -0.40% 2024-04-19
USTKGS 89.0566 0.0016 0.00% -0.07% -0.50% 1.75% 2024-04-19
UZSKGS 0.00701200 0.00000733 -0.10% -0.17% -1.75% -8.41% 2024-04-18
VNDKGS 0.00350345 0.00001992 -0.57% -1.66% -3.26% -5.90% 2024-04-17
XAFKGS 0.14490 0.00014 0.10% -1.78% -2.35% -1.02% 2024-04-18
XLMKGS 10.0037 0.1676 1.70% -13.39% -18.06% 8.46% 2024-04-19
XMRKGS 10562.6979 196.1108 1.89% -11.34% -16.43% -25.85% 2024-04-19
XOFKGS 0.14508 0.00032 0.22% -1.76% -2.68% -1.36% 2024-04-18
XPFKGS 0.79082 0.00690 -0.86% -0.28% -3.32% -2.04% 2024-04-18
XRPKGS 45.0860 0.3593 0.80% -18.06% -17.11% -1.64% 2024-04-19
YERKGS 0.35560 0.00008 0.02% -0.10% -0.79% 1.58% 2024-04-18
ZARKGS 4.64777 0.03481 -0.74% -2.00% -1.63% -3.55% 2024-04-18
ZMWKGS 3.4804 0.0506 -1.43% -3.14% -0.81% -31.63% 2024-04-18
ADAKGS 42.0808 1.3550 3.33% -19.34% -20.36% 16.27% 2024-04-19
AEDKGS 24.2341 0.0004 0.00% -0.14% -0.57% 1.68% 2024-04-19
AFNKGS 1.23637 0.00273 -0.22% -1.63% -1.81% 20.28% 2024-04-18
ALGKGS 15.5663 0.0196 -0.13% -23.29% -22.92% -10.11% 2024-04-19
ALLKGS 0.93336 0.00335 -0.36% -3.39% -1.45% 8.83% 2024-04-19
AMDKGS 0.22528 0.00007 0.03% -1.30% 0.74% -0.48% 2024-04-18
AOAKGS 0.10553 0.00026 -0.25% -1.40% -1.32% -39.21% 2024-04-19
ARSKGS 0.10213 0.00020 -0.20% -0.79% -2.67% -74.62% 2024-04-19
ATMKGS 733.4515 3.3845 0.46% -23.27% -24.93% -28.30% 2024-04-19
AVXKGS 3135.1611 36.8449 1.19% -23.47% -35.25% 89.91% 2024-04-19
AZNKGS 52.3568 0.0000 0.00% -0.13% -0.86% 1.40% 2024-04-19
BCHKGS 43386.6421 376.0311 0.87% -20.66% 35.55% 297.99% 2024-04-19
BDTKGS 0.80815 0.00289 -0.36% -2.01% -1.14% -2.02% 2024-04-19
BGNKGS 48.4703 0.0172 -0.04% -0.84% -2.56% -1.15% 2024-04-19
BHDKGS 236.148 0.006 0.00% -0.87% -0.72% 1.72% 2024-04-19
BIFKGS 0.0309534 0.0000485 -0.16% -1.44% -1.71% -26.99% 2024-04-19
BIHKGS 48.4758 0.0501 0.10% -0.04% -2.52% -1.14% 2024-04-19
BNBKGS 49786.9285 682.0424 1.39% -7.83% 9.36% 76.78% 2024-04-19
BNDKGS 65.1995 0.2455 -0.38% -2.70% -2.26% -0.60% 2024-04-19
BOBKGS 12.7890 0.0459 -0.36% -3.15% -2.13% 0.24% 2024-04-19
BRLKGS 16.9808 0.0260 -0.15% -3.46% -4.67% -3.29% 2024-04-18
BSDKGS 88.6943 0.3327 -0.37% -1.13% -0.91% 1.34% 2024-04-19
BTCKGS 5725185 74,163 1.31% -8.31% 0.35% 123.68% 2024-04-19
BWPKGS 6.41290 0.04008 -0.62% -1.43% -2.52% -3.97% 2024-04-19
BYRKGS 27.1022 0.1019 -0.37% -0.62% -1.11% -22.02% 2024-04-19
CADKGS 64.7492 0.1140 0.18% -0.56% -1.89% -0.42% 2024-04-19
CDFKGS 0.0319880 0.0000005 0.00% -0.13% -1.72% -24.34% 2024-04-18
CHFKGS 97.7763 0.2199 0.23% -0.18% -3.01% 0.26% 2024-04-19
CLPKGS 0.09220 0.00001 -0.01% -1.29% -2.41% -16.35% 2024-04-19
CNYKGS 12.2785 0.0033 0.03% -0.05% -1.08% -3.28% 2024-04-19
COPKGS 0.0226597 0.0000107 -0.05% -2.77% -1.89% 17.43% 2024-04-19
CRCKGS 0.17704 0.00062 -0.35% -1.59% -1.25% 7.49% 2024-04-19
CUCKGS 3.70860 0.00006 0.00% -0.13% -0.56% 1.71% 2024-04-18
CVEKGS 0.85699 0.00116 0.14% -0.90% -2.84% -1.46% 2024-04-19
CZKKGS 3.75212 0.00327 0.09% -0.47% -2.66% -8.43% 2024-04-19
DAIKGS 89.0120 0.0331 0.04% -0.11% -0.54% 1.72% 2024-04-19
DJFKGS 0.49813 0.00269 -0.54% -0.66% -1.27% 1.06% 2024-04-19
DKKKGS 12.7020 0.0054 0.04% -0.88% -2.61% -1.29% 2024-04-19
DOPKGS 1.50838 0.01058 0.71% 0.23% -1.01% -6.07% 2024-04-19
DOTKGS 602.8820 0.3141 -0.05% -18.92% -23.23% 9.33% 2024-04-19
DZDKGS 0.66109 0.00004 0.01% -0.33% -0.79% 2.26% 2024-04-19
EGPKGS 1.84146 0.00002 0.00% -1.77% -3.31% -35.09% 2024-04-19
ERNKGS 5.93443 0.00067 0.01% -0.12% -0.55% 1.71% 2024-04-19
ETBKGS 1.56656 0.00654 0.42% -0.68% -1.10% -3.22% 2024-04-19
ETHKGS 275566 2,583 0.95% -11.80% -6.08% 59.00% 2024-04-19
GELKGS 33.3395 0.0902 -0.27% -1.05% 0.08% -5.34% 2024-04-19
GHSKGS 6.6183 0.0057 0.09% -0.49% -4.25% -11.52% 2024-04-19
GMDKGS 1.31051 0.00015 0.01% -0.30% -0.59% -5.89% 2024-04-19
GNFKGS 0.01035404 0.00017256 1.69% -1.12% -1.60% 0.62% 2024-04-19
GTQKGS 11.4444 0.0013 -0.01% -2.38% -0.40% 1.80% 2024-04-19
GYDKGS 0.42612 0.00005 0.01% -0.07% -0.84% 2.73% 2024-04-19
HKDKGS 11.3654 0.0000 0.00% -0.05% -0.67% 1.94% 2024-04-19
HNLKGS 3.60536 0.00012 0.00% -2.03% -0.87% 1.08% 2024-04-19
HTGKGS 0.67100 0.00089 -0.13% -0.83% -0.52% 18.31% 2024-04-19
HUFKGS 0.24062 0.00032 0.13% -1.95% -2.46% -4.96% 2024-04-19
IDRKGS 0.00548709 0.00000211 -0.04% -1.30% -3.70% -6.96% 2024-04-19
ILSKGS 23.6310 0.1519 0.65% -1.22% -3.35% -1.68% 2024-04-19
INRKGS 1.06693 0.00209 0.20% -0.21% -1.06% 0.29% 2024-04-19
IQDKGS 0.0679462 0.0000023 0.00% -2.26% -0.64% 2.32% 2024-04-19
IRRKGS 0.00211591 0.00000024 0.01% -0.13% -0.72% 1.55% 2024-04-19
ISKKGS 0.63191 0.00159 0.25% -0.72% -3.38% -1.60% 2024-04-19
JMDKGS 0.57112 0.00193 -0.34% -1.75% -2.57% -1.12% 2024-04-19
JODKGS 125.588 0.014 0.01% -0.12% -0.66% 1.71% 2024-04-19
JPYKGS 0.57589 0.00020 0.03% -1.01% -2.95% -11.37% 2024-04-19
KESKGS 0.66679 0.00243 -0.36% -3.49% -1.67% 2.93% 2024-04-19
KHRKGS 0.0219023 0.0001017 -0.46% -3.01% -1.22% 1.60% 2024-04-19
KMFKGS 0.19243 0.00002 0.01% -2.05% -2.91% -1.35% 2024-04-19
KRWKGS 0.0647007 0.0001419 0.22% -0.81% -3.34% -1.70% 2024-04-19
KYDKGS 107.887 0.652 0.61% 0.48% -0.56% 1.71% 2024-04-18
KZTKGS 0.19940 0.00009 -0.05% 0.12% 0.58% 4.05% 2024-04-19
LAKKGS 0.00417440 0.00001089 -0.26% -1.55% -2.81% -18.69% 2024-04-19
LBPKGS 0.0009940 0.0000006 0.06% -0.15% -0.61% -82.96% 2024-04-19
LKRKGS 0.29471 0.00076 -0.26% -1.29% 0.04% 7.25% 2024-04-19
LNKKGS 1246.8755 9.6851 0.78% -19.97% -16.99% 84.05% 2024-04-19
LRDKGS 0.45762 0.00001 0.00% -0.13% -1.33% -15.55% 2024-04-18
LSLKGS 4.64960 0.00052 0.01% -3.64% -1.85% -3.33% 2024-04-19
LTCKGS 7245.94 58.67 0.82% -17.57% 1.08% -11.23% 2024-04-19
LUNKGS 0.0080 0.0009 -10.09% -30.85% -36.07% -23.72% 2024-04-19
LYDKGS 18.2427 0.0714 -0.39% -1.62% -1.89% -0.85% 2024-04-19
MADKGS 8.78636 0.00123 0.01% -4.02% -1.54% 1.82% 2024-04-19
MDLKGS 4.96992 0.00285 -0.06% -3.07% -2.34% 2.73% 2024-04-19
MGAKGS 0.0202310 0.0001553 -0.76% -1.68% 1.10% 1.63% 2024-04-19
MKDKGS 1.53973 0.00219 0.14% -1.58% -2.69% -1.41% 2024-04-19
MMKKGS 0.0423859 0.0000093 -0.02% -0.11% -0.86% 1.40% 2024-04-19
MNTKGS 0.0262049 0.0000336 -0.13% -1.17% -1.49% 4.35% 2024-04-17
MOPKGS 11.0326 0.0023 -0.02% -2.40% -0.68% 1.92% 2024-04-19
MTCKGS 60.3194 0.0094 0.02% -22.90% -27.64% -36.21% 2024-04-19
MURKGS 1.91306 0.00052 -0.03% -3.14% -1.81% -1.85% 2024-04-19
MVRKGS 5.76159 0.00437 0.08% -0.12% -0.74% 1.52% 2024-04-19
MWKKGS 0.05116 0.00004 0.07% -0.70% -4.74% -40.70% 2024-04-19
MXNKGS 5.21107 0.00106 -0.02% -3.87% -2.18% 7.37% 2024-04-19
MYRKGS 18.6071 0.0060 0.03% -0.92% -1.67% -5.60% 2024-04-19
MZNKGS 1.40183 0.01056 0.76% -0.59% -1.08% 1.26% 2024-04-19
NADKGS 4.64838 0.00052 0.01% -3.61% -1.87% -3.47% 2024-04-19
NGNKGS 0.07734 0.00004 -0.05% 7.76% 27.55% -59.35% 2024-04-19
NIOKGS 2.40846 0.00038 -0.02% -1.80% -1.49% -0.52% 2024-04-19
NOKKGS 8.08389 0.03212 0.40% -1.84% -3.79% -2.32% 2024-04-19
NPRKGS 0.66643 0.00032 0.05% -1.43% -1.08% 0.18% 2024-04-19

Exchange Rates