BSDKGS - قیمت سهام

نمودار
Quotes

نرخ ارز

79.50

تغییر روزانه:

0 0%

سالیانه:

14.12%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BSDEUR	0.8586		-0.0010	-0.12%	-6.43%	2020-09-28
BSDUSD	1.0000		0	0%	0%	2020-09-28
KGSEUR	0.0108		-0.00001	-0.11%	-17.99%	2020-09-28
KGSUSD	0.0126		0	0%	-12.37%	2020-09-28
BSDAUD	1.4189		-0.0043	-0.30%	-4.24%	2020-09-28
BSDCAD	1.3388		0.0003	0.02%	1.12%	2020-09-28
BSDCHF	0.9271		-0.0018	-0.19%	-7.08%	2020-09-28
BSDGBP	0.7783		-0.0064	-0.82%	-4.37%	2020-09-28
BSDJPY	105.3380		-0.2280	-0.22%	-2.52%	2020-09-28
BSDNZD	1.5265		-0.0011	-0.07%	-4.42%	2020-09-28
KGSAUD	0.0179		-0.00005	-0.26%	-16.05%	2020-09-28
KGSCAD	0.0168		0.000003	0.02%	-11.39%	2020-09-28
KGSCHF	0.0117		-0.00002	-0.17%	-18.56%	2020-09-28
KGSGBP	0.0098		-0.0001	-0.84%	-16.21%	2020-09-28
KGSJPY	1.3250		-0.0029	-0.22%	-14.58%	2020-09-28
KGSNZD	0.0192		-0.00001	-0.04%	-16.22%	2020-09-28
BSDBRL	5.5624		0.0535	0.97%	33.87%	2020-09-25
BSDCNY	6.8239		0.0010	0.02%	-4.42%	2020-09-28
KGSBRL	0.0700		0.0005	0.78%	17.31%	2020-09-25
KGSCNY	0.0858		-0.000003	-0.004%	-16.26%	2020-09-28
BSDKGS	79.4998		0	0%	14.12%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16593	0.0027	0.23%
GBPUSD	1.29059	0.0163	1.28%
AUDUSD	0.70630	0.0037	0.52%
NZDUSD	0.65601	0.0014	0.22%
USDJPY	105.33	0.2350	-0.22%
USDCNY	6.81617	0.0066	-0.10%
USDCHF	0.92611	0.0028	-0.30%
USDCAD	1.33692	0.0016	-0.12%
USDMXN	22.2809	0.0596	-0.27%
USDINR	73.6615	0.0085	-0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7919	0.6540	0.84%
DXY	94.231	0.4112	-0.43%
BTCUSD	10,879.88	151	1.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,505	331	1.22%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,350	199	1.78%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,932	89	1.52%
DAX	12,812	343	2.75%
CAC 40	4,828	98	2.08%
FTSE MIB	19,036	338	1.81%
IBEX 35	6,767	139	2.10%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.27%
TSX	16,065	153	0.96%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4800	0.23	0.57%
Brent	42.1200	0.20	0.48%
Natural gas	2.1110	0.01	-0.61%
Gasoline	1.2188	0.01	0.42%
Heating oil	1.1346	0.01	0.86%
Gold	1,858.75	1.30	-0.07%
Silver	22.916	0.06	0.24%
Copper	2.9840	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.50	0.05%
Wheat	541.5000	2.50	-0.46%
Coffee	113.60	0.05	-0.04%
Cotton	64.65	0.01	-0.02%
Rice	12.4950	0.05	0.36%
[+]

	واقعی	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.027	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]