قیمت روز %روز %سال تاریخ
AUDUSD 0.65553 -0.00040 -0.06% -2.42% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURAUD 1.65869 0.00130 0.08% 3.94% 2024-03-19
GBPAUD 1.94075 0.00060 0.03% 6.21% 2024-03-19
AUDNZD 1.07899 0.00130 0.12% 0.35% 2024-03-19
AUDJPY 97.9140 -0.0560 -0.06% 11.00% 2024-03-19
AUDCNY 4.72409 0.00280 0.06% 2.31% 2024-03-19
AUDCHF 0.58235 0.00010 0.01% -6.69% 2024-03-19
AUDCAD 0.88764 -0.00080 -0.09% -3.31% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18