TZSKGS - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
TZSJPY	0.0474		0.0002	0.43%	4.18%	2021-09-16
TZSCNY	0.0028		0.00001	0.39%	-4.79%	2021-09-16
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
TZSCHF	0.0004		0.000003	0.65%	1.94%	2021-09-16
TZSBRL	0.0023		0.000001	0.05%	-0.23%	2021-09-17
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17
TZSGBP	0.0003		0.000001	0.16%	-7.35%	2021-09-16
TZSUSD	0.0004		0	0%	0.04%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17138	0.0011	-0.10%
GBPUSD	1.37065	0.0022	-0.16%
AUDUSD	0.72341	0.0031	-0.43%
NZDUSD	0.70214	0.0022	-0.31%
BTCUSD	45,787.64	1,458	-3.09%
USDJPY	109.92	0.0530	-0.05%
USDCNY	6.48023	0.0121	0.19%
USDCHF	0.93215	0.0001	0.01%
USDCAD	1.27965	0.0051	0.40%
USDMXN	20.0876	0.0751	0.38%
USDINR	73.7150	0.0750	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0495	0.2495	0.34%
DXY	93.338	0.1428	0.15%
[+]

	واقعی	Chg	%Chg
US30	34,264	321	-0.93%
US500	4,401.39	32	-0.71%
USNDX	15,265	69	-0.45%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,246	157	-2.13%
SHANGHAI	3,614	7	0.19%
SENSEX	59,034	18	0.03%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3800	0.57	-0.79%
Brent	74.7900	0.55	-0.73%
Natural gas	4.9840	0.12	-2.35%
Gasoline	2.1583	0.01	-0.60%
Heating oil	2.1913	0.02	-0.81%
Gold	1,749.70	4.46	-0.25%
Silver	22.306	0.09	-0.39%
Copper	4.1655	0.08	-1.88%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	703.2500	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]