شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDTZS 2577.92 0.00 0.00% -0.08% 1.21% 10.12% 2024-04-18
EURTZS 2758.43 7.61 0.28% -0.46% -0.30% 7.40% 2024-04-17
GBPTZS 3219.31 0.14 0.00% -0.46% -0.61% 10.69% 2024-04-17
AUDTZS 1663.47 2.71 0.16% -2.72% -0.35% 5.97% 2024-04-17
NZDTZS 1529.29 3.41 0.22% -0.79% -1.22% 5.25% 2024-04-17
OMRTZS 6715.33 13.69 -0.20% -0.15% 1.59% 10.32% 2024-04-17
PABTZS 2587.07 4.17 -0.16% -2.03% 1.65% 10.42% 2024-04-17
PENTZS 687.571 1.258 -0.18% -1.95% -0.43% 10.55% 2024-04-17
PGKTZS 680.618 3.391 -0.50% -1.20% 0.81% 2.24% 2024-04-17
PHPTZS 45.1682 0.2744 -0.60% -1.40% -1.34% 7.80% 2024-04-17
PKRTZS 9.2934 0.0081 -0.09% -0.01% 1.92% 12.66% 2024-04-17
PLNTZS 635.572 5.497 0.87% -3.23% -0.78% 14.94% 2024-04-17
PYGTZS 0.34955 0.00036 -0.10% -0.17% 0.20% 6.24% 2024-04-17
QARTZS 710.067 1.373 -0.19% 0.17% 1.70% 10.31% 2024-04-17
RONTZS 554.447 1.548 0.28% -1.66% -0.41% 6.91% 2024-04-17
RSDTZS 23.5507 0.0655 0.28% -1.99% -0.36% 7.83% 2024-04-17
RUBTZS 27.4212 0.0094 -0.03% -1.16% -1.48% -4.16% 2024-04-17
RWFTZS 2.00701 0.00547 0.27% -0.58% 0.53% -5.72% 2024-04-17
SARTZS 689.096 1.368 -0.20% 0.18% 1.54% 10.29% 2024-04-17
SCRTZS 190.980 11.756 6.56% -6.20% 1.35% 10.51% 2024-04-17
SDGTZS 4.41126 0.00853 0.19% 2.57% 3.77% 6.40% 2024-04-15
SEKTZS 236.242 0.331 -0.14% -3.43% -3.23% 4.33% 2024-04-17
SGDTZS 1900.92 2.97 0.16% -0.24% 0.00% 8.20% 2024-04-17
SLLTZS 0.11343 0.00091 -0.80% -0.93% 1.10% 4.48% 2024-04-17
SOLTZS 353820.6601 569.0400 -0.16% -20.76% -29.20% 508.70% 2024-04-17
SOSTZS 4.53193 0.00875 0.19% -0.23% 1.14% 9.28% 2024-04-16
SRDTZS 74.937 0.054 -0.07% 1.22% 2.76% 17.35% 2024-04-17
SSPTZS 1.64280 0.00317 0.19% -0.77% 2.93% -41.03% 2024-04-16
STDTZS 112.342 1.064 0.96% -1.81% -0.54% 7.50% 2024-04-17
SVCTZS 295.670 0.466 -0.16% -2.26% 1.55% 10.41% 2024-04-17
SYPTZS 0.19921 0.00038 0.19% 0.77% 1.76% -78.62% 2024-04-16
SZLTZS 135.940 0.089 -0.07% -2.68% 1.17% 6.24% 2024-04-17
THBTZS 70.3784 0.2130 -0.30% -0.90% -0.56% 3.60% 2024-04-17
TJSTZS 236.800 0.165 -0.07% 0.50% 1.61% 10.16% 2024-04-17
TMTTZS 737.518 1.427 -0.19% 0.05% 1.14% 9.86% 2024-04-17
TNDTZS 817.262 1.581 -0.19% -1.29% -0.57% 8.83% 2024-04-17
TRYTZS 79.557 0.103 -0.13% -0.57% 0.80% -34.17% 2024-04-17
TTDTZS 381.010 0.731 -0.19% -1.88% 0.87% 9.83% 2024-04-17
TWDTZS 79.8197 0.1641 0.21% -1.06% -0.68% 4.02% 2024-04-17
UAHTZS 65.4263 0.0471 -0.07% -2.01% 0.21% 2.11% 2024-04-17
UGXTZS 0.67810 0.00240 0.36% -1.39% 3.38% 8.10% 2024-04-17
UNITZS 18089.8300 602.2000 -3.22% -29.83% -40.28% 21.92% 2024-04-17
URYTZS 66.4990 0.1065 -0.16% -0.69% 0.47% 10.55% 2024-04-17
USCTZS 2585.0000 5.0777 -0.20% 0.19% 1.57% 10.42% 2024-04-17
FJDTZS 1136.34 0.62 -0.05% -1.97% 1.24% 8.34% 2024-04-17
USTTZS 2584.7932 6.3464 -0.24% 0.19% 1.57% 10.40% 2024-04-17
UZSTZS 0.20414 0.00020 -0.10% 0.09% 0.60% -0.24% 2024-04-17
VNDTZS 0.10175 0.00066 -0.64% -1.62% -1.19% 1.99% 2024-04-17
XAFTZS 4.19597 0.00166 -0.04% -1.85% -0.54% 7.51% 2024-04-17
XLMTZS 278.7923 6.1596 -2.16% -16.63% -19.69% 13.00% 2024-04-17
XMRTZS 307310.0734 9,576.4266 -3.02% -10.90% -14.48% -19.35% 2024-04-17
XOFTZS 4.19599 0.00166 0.04% -2.26% -1.00% 6.24% 2024-04-17
XPFTZS 23.1683 0.0448 -0.19% 0.58% -0.38% 7.65% 2024-04-17
XRPTZS 1277.20 12.18 -0.94% -19.82% -17.42% 4.16% 2024-04-17
YERTZS 10.32554 0.01997 -0.19% 0.20% 1.32% 10.15% 2024-04-17
ZARTZS 135.854 0.180 -0.13% -2.81% 1.13% 6.18% 2024-04-17
ZMWTZS 102.3546 0.9974 -0.97% -1.89% 2.59% -24.21% 2024-04-17
ADATZS 1167.6962 25.2578 -2.12% -23.57% -31.06% 15.05% 2024-04-17
AEDTZS 702.538 2.713 -0.38% 0.00% 1.37% 10.10% 2024-04-17
AFNTZS 35.8626 0.3672 -1.01% -0.80% 0.18% 30.06% 2024-04-16
ALGTZS 444.0438 9.1803 -2.03% -26.40% -30.48% -14.69% 2024-04-17
ALLTZS 27.1330 0.0871 -0.32% -1.77% 0.72% 18.01% 2024-04-17
AMDTZS 6.51203 0.03234 -0.49% -1.91% 2.09% 7.54% 2024-04-17
AOATZS 3.05947 0.01964 -0.64% -0.54% -0.01% -33.93% 2024-04-17
ARSTZS 2.9698 0.0115 -0.39% -0.46% -0.58% -72.57% 2024-04-17
ATMTZS 21182.7825 69.2035 -0.33% -24.08% -29.27% -26.74% 2024-04-17
AVXTZS 89285.9000 1,182.9036 -1.31% -25.59% -42.32% 85.62% 2024-04-17
AZNTZS 1517.65 0.01 0.00% -0.10% 1.08% 9.89% 2024-04-12
BCHTZS 1216759.5000 50,164.9000 -3.96% -29.95% 18.47% 293.42% 2024-04-17
BDTTZS 23.4994 0.1112 -0.47% -1.53% 1.11% 6.56% 2024-04-17
BGNTZS 1402.74 4.03 -0.29% -2.06% -0.88% 6.47% 2024-04-17
BHDTZS 6847.32 25.45 -0.37% -0.69% 1.24% 10.09% 2024-04-17
BIFTZS 0.90012 0.00263 -0.29% -0.71% 0.60% -20.67% 2024-04-17
BIHTZS 1403.85 2.61 -0.19% -1.98% -0.78% 5.99% 2024-04-17
BNBTZS 1395383.0000 1,704.0000 0.12% -6.99% -1.10% 74.85% 2024-04-17
BNDTZS 1889.50 9.05 -0.48% -3.12% -0.60% 7.58% 2024-04-17
BOBTZS 371.896 1.763 -0.47% -3.04% 0.10% 8.89% 2024-04-17
BRLTZS 489.909 8.443 -1.69% -4.36% -3.26% 3.32% 2024-04-16
BSDTZS 2578.99 12.25 -0.47% -0.05% 1.34% 10.07% 2024-04-17
BTCTZS 158747435 6,567,085 -3.97% -12.77% -7.41% 122.86% 2024-04-17
BWPTZS 186.662 0.725 -0.39% -1.83% -0.21% 4.96% 2024-04-17
BYRTZS 789.576 2.219 -0.28% 0.01% 1.33% -15.14% 2024-04-17
CADTZS 1878.03 3.83 0.20% -0.36% -0.15% 7.40% 2024-04-17
CDFTZS 0.93376 0.00181 0.19% 0.01% 0.90% -17.26% 2024-04-09
CHFTZS 2839.72 1.83 0.06% 0.51% -0.95% 8.69% 2024-04-17
CLPTZS 2.63104 0.00509 -0.19% -4.05% -2.05% -10.10% 2024-04-17
CNYTZS 356.882 0.305 0.09% 0.48% 1.04% 4.91% 2024-04-17
COPTZS 0.65889 0.00127 -0.19% -3.84% 0.78% 24.79% 2024-04-17
CRCTZS 5.15929 0.01450 -0.28% 1.65% 1.55% 17.29% 2024-04-17
CUCTZS 107.2917 0.0000 0.00% 0.59% 1.18% 10.23% 2024-04-08
CVETZS 24.8562 0.1046 -0.42% -1.79% -0.97% 7.47% 2024-04-17
CZKTZS 109.110 0.168 -0.15% -1.06% -0.61% -0.39% 2024-04-17
DAITZS 2584.2504 5.5684 -0.22% 0.16% 1.56% 10.41% 2024-04-17
DJFTZS 14.5101 0.0634 -0.43% -0.05% 1.26% 9.96% 2024-04-17
DKKTZS 368.847 0.148 0.04% -1.80% -0.61% 7.35% 2024-04-17
DOPTZS 43.7364 0.1887 0.43% 0.74% 1.00% 1.77% 2024-04-17
DOTTZS 17219.4605 199.7140 -1.15% -20.75% -32.00% 6.12% 2024-04-17
DZDTZS 19.1936 0.0216 -0.11% -0.22% 1.15% 10.84% 2024-04-17
EGPTZS 53.015 0.347 -0.65% -2.30% -1.97% -30.20% 2024-04-17
ERNTZS 172.333 0.333 -0.19% 0.19% 1.57% 10.33% 2024-04-17
ETBTZS 45.4670 0.0682 0.15% -0.17% 1.03% 4.87% 2024-04-17
ETHTZS 7766583 238,693 -2.98% -14.92% -13.00% 58.50% 2024-04-17
GELTZS 966.355 3.210 -0.33% -0.67% 1.99% 2.78% 2024-04-17
GHSTZS 192.193 0.086 -0.04% -0.55% -2.73% -5.67% 2024-04-17
GMDTZS 38.0427 0.0876 -0.23% -0.03% 1.47% 1.97% 2024-04-17
GNFTZS 0.30094 0.00049 -0.16% -0.73% 0.58% 8.98% 2024-04-17
GTQTZS 332.618 0.531 -0.16% -1.97% 1.81% 10.59% 2024-04-17
GYDTZS 12.3507 0.0239 -0.19% 0.05% 1.13% 11.22% 2024-04-17
HKDTZS 330.142 0.558 -0.17% 0.26% 1.43% 10.70% 2024-04-17
HNLTZS 104.7891 0.0369 0.04% -0.45% 1.33% 9.75% 2024-04-17
HTGTZS 19.5177 0.0243 -0.12% -0.39% 1.08% 28.29% 2024-04-17
HUFTZS 6.99395 0.02992 0.43% -2.72% -0.27% 1.54% 2024-04-17
IDRTZS 0.15902 0.00048 0.30% -2.01% -2.00% 0.34% 2024-04-17
ILSTZS 684.190 7.794 -1.13% -1.92% -1.90% 6.60% 2024-04-17
INRTZS 30.9018 0.0557 -0.18% -0.32% 0.66% 8.12% 2024-04-17
IQDTZS 1.97488 0.00319 -0.16% 0.28% 1.58% 10.32% 2024-04-17
IRRTZS 0.0614562 0.0001189 -0.19% 0.05% 1.42% 10.16% 2024-04-17
ISKTZS 18.2776 0.0420 0.23% -1.89% -1.76% 6.76% 2024-04-17
JMDTZS 16.6387 0.0419 -0.25% -0.10% 0.21% 6.52% 2024-04-17
JODTZS 3648.55 6.03 -0.16% 0.25% 1.50% 10.38% 2024-04-17
JPYTZS 16.7146 0.0278 -0.17% -1.67% -2.05% -4.08% 2024-04-17
KESTZS 19.5094 0.1118 -0.57% -2.45% 2.34% 12.12% 2024-04-17
KGSTZS 29.0433 0.0232 -0.08% 0.32% 2.15% 8.49% 2024-04-17
KHRTZS 0.63964 0.00065 -0.10% -0.06% 1.47% 10.65% 2024-04-17
KMFTZS 5.57593 0.01079 -0.19% -2.04% -1.05% 6.62% 2024-04-17
KRWTZS 1.86818 0.00617 0.33% -2.20% -1.91% 5.18% 2024-04-17
KYDTZS 3120.48 12.85 -0.41% -0.10% 1.16% 10.21% 2024-04-16
KZTTZS 5.76295 0.01501 -0.26% -0.34% 1.79% 10.68% 2024-04-17
LAKTZS 0.12160 0.00011 -0.09% -0.53% -0.47% -10.89% 2024-04-17
LBPTZS 0.02889 0.00000 0.00% 0.30% 1.60% -81.50% 2024-04-17
LKRTZS 8.5664 0.0649 -0.75% -1.90% 2.46% 16.63% 2024-04-17
LNKTZS 34507.7596 576.1474 -1.64% -23.08% -26.40% 71.55% 2024-04-17
LRDTZS 13.2989 0.0257 0.19% -0.40% 0.85% -6.63% 2024-04-09
LSLTZS 135.358 0.529 -0.39% -2.21% 0.61% 5.79% 2024-04-17
LTCTZS 207007 504 -0.24% -17.01% -2.14% -12.73% 2024-04-17
LUNTZS 0.2590 0.0005 0.19% -22.78% -27.31% -7.88% 2024-04-16
LYDTZS 530.122 3.899 -0.73% -0.96% 0.15% 7.43% 2024-04-17
MADTZS 254.872 0.452 0.18% -0.96% 0.65% 10.70% 2024-04-17
MDLTZS 144.773 0.799 -0.55% -2.57% -0.21% 10.20% 2024-04-17
MGATZS 0.58964 0.00015 0.03% -1.43% 3.82% 9.60% 2024-04-17
MKDTZS 44.6700 0.0348 0.08% -2.57% -1.18% 5.74% 2024-04-17
MMKTZS 1.23195 0.00196 -0.16% -0.69% 1.35% 10.09% 2024-04-17
MNTTZS 0.76108 0.00158 -0.21% 0.54% 0.63% 13.20% 2024-04-17
MOPTZS 320.738 0.477 -0.15% -2.01% 1.40% 10.68% 2024-04-17
MTCTZS 1756.5334 72.2398 -3.95% -23.13% -33.28% -36.00% 2024-04-17
MURTZS 55.5285 0.0728 0.13% -2.82% -0.03% 6.41% 2024-04-17
MVRTZS 167.314 0.324 -0.19% -1.10% 1.37% 10.11% 2024-04-17
MWKTZS 1.49247 0.00397 0.27% -0.79% -2.26% -35.68% 2024-04-17
MXNTZS 152.458 0.414 0.27% -2.69% 0.79% 17.56% 2024-04-17
MYRTZS 539.497 2.684 -0.50% -0.77% -0.03% 1.75% 2024-04-17
MZNTZS 40.7087 0.0787 0.19% 0.89% 1.04% 9.86% 2024-04-15
NADTZS 135.910 0.120 -0.09% -1.81% 1.15% 6.23% 2024-04-17
NGNTZS 2.24552 0.02442 -1.08% 8.67% 38.70% -55.92% 2024-04-17
NIOTZS 70.2858 0.3345 -0.47% 0.25% 1.11% 8.44% 2024-04-17
NOKTZS 235.063 0.871 -0.37% -1.27% -1.61% 5.02% 2024-04-17
NPRTZS 19.3259 0.0431 -0.22% -1.56% 0.73% 8.19% 2024-04-17

Exchange Rates