تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDTZS
2588.49
0.00
0.00%
0.43%
4.28%
5.22%
1.31%
2026-02-03
EURTZS
3054.39
0.31
0.01%
1.22%
5.28%
5.75%
16.94%
2026-02-03
GBPTZS
3539.16
0.03
0.00%
1.87%
5.60%
6.89%
12.59%
2026-02-03
AUDTZS
1800.92
0.03
0.00%
2.51%
8.38%
9.71%
14.55%
2026-02-03
NZDTZS
1556.36
0.18
0.01%
2.55%
8.63%
9.91%
10.24%
2026-02-03
OMRTZS
6723.35
30.69
0.46%
1.25%
5.16%
5.16%
2.32%
2026-02-02
PABTZS
2590.04
25.05
-0.96%
1.37%
5.29%
5.29%
2.37%
2026-02-02
PENTZS
767.711
2.458
-0.32%
0.77%
4.95%
4.95%
13.09%
2026-02-02
PGKTZS
603.448
1.904
0.32%
1.02%
4.49%
4.49%
-4.36%
2026-02-02
PHPTZS
43.9666
0.2803
0.64%
1.64%
5.30%
5.30%
1.52%
2026-02-02
PKRTZS
9.2373
0.0409
0.44%
1.12%
5.23%
5.23%
1.79%
2026-02-02
PLNTZS
723.705
0.647
-0.09%
1.07%
5.72%
5.72%
16.32%
2026-02-02
PYGTZS
0.38889
0.00447
1.16%
2.29%
3.78%
3.78%
20.99%
2026-02-02
QARTZS
707.334
4.850
-0.68%
0.90%
5.09%
5.09%
1.91%
2026-02-02
RONTZS
599.618
0.599
0.10%
1.10%
5.77%
5.77%
13.79%
2026-02-02
RSDTZS
26.0233
0.0315
0.12%
1.11%
5.69%
5.69%
16.27%
2026-02-02
RUBTZS
33.7438
0.1377
-0.41%
-0.29%
8.02%
8.02%
31.47%
2026-02-02
RWFTZS
1.76867
0.00379
0.21%
0.69%
4.72%
4.72%
-3.52%
2026-02-02
SARTZS
690.227
3.698
0.54%
1.30%
5.24%
5.24%
2.33%
2026-02-02
SCRTZS
172.586
6.262
-3.50%
-3.65%
6.91%
6.91%
-2.16%
2026-02-02
SDGTZS
4.30339
0.02130
-0.49%
1.04%
4.97%
4.97%
1.85%
2026-02-02
SEKTZS
288.455
0.025
0.01%
1.42%
8.09%
8.09%
26.51%
2026-02-02
SGDTZS
2035.98
0.53
0.03%
1.82%
5.54%
6.45%
9.71%
2026-02-03
SLLTZS
0.10724
0.00041
0.38%
-2.77%
0.99%
0.99%
-2.60%
2026-01-30
SOLTZS
269295.6
1,001.5
-0.37%
-14.60%
-18.98%
-12.02%
-50.70%
2026-02-03
SOSTZS
4.52430
0.01735
-0.38%
1.02%
4.92%
4.92%
1.57%
2026-02-02
SRDTZS
67.820
0.258
0.38%
1.32%
5.60%
5.60%
-5.58%
2026-02-02
STDTZS
123.197
1.033
-0.83%
0.89%
5.52%
5.52%
15.11%
2026-02-02
SVCTZS
295.503
1.204
0.41%
1.26%
5.17%
5.17%
2.19%
2026-02-02
SYPTZS
22.40147
0.06114
-0.27%
1.31%
0.72%
0.72%
11,415.06%
2026-02-02
SZLTZS
160.676
1.548
-0.95%
1.20%
8.29%
8.29%
18.68%
2026-02-02
THBTZS
81.8521
0.2356
0.29%
-0.56%
4.81%
4.81%
9.19%
2026-02-02
TJSTZS
276.850
1.006
0.36%
1.31%
3.93%
3.93%
18.51%
2026-02-02
TMTTZS
737.462
4.231
-0.57%
1.01%
4.91%
4.91%
1.87%
2026-02-02
TNDTZS
909.040
12.822
1.43%
1.63%
6.62%
6.62%
14.96%
2026-02-02
TRYTZS
59.549
0.322
0.54%
1.09%
3.97%
3.97%
-15.98%
2026-02-02
TTDTZS
381.913
2.657
0.70%
1.58%
5.52%
5.52%
1.65%
2026-02-02
TWDTZS
81.9091
0.4483
0.55%
0.60%
4.38%
4.38%
6.72%
2026-02-02
UAHTZS
60.0404
0.2262
0.38%
1.16%
3.36%
3.36%
-0.92%
2026-02-02
UGXTZS
0.72391
0.00921
1.29%
0.12%
6.62%
6.62%
5.10%
2026-02-02
UNITZS
10103.5
42.8
-0.42%
-15.53%
-30.26%
-26.96%
-59.80%
2026-02-03
URYTZS
66.6510
0.2956
0.45%
-2.11%
5.82%
5.82%
14.15%
2026-02-02
USCTZS
2587.5
7.3
-0.28%
1.91%
4.27%
5.23%
2.48%
2026-02-02
FJDTZS
1158.78
12.72
-1.09%
2.09%
7.12%
7.12%
4.74%
2026-02-02
USTTZS
2586.1
0.0
0.00%
1.93%
4.24%
5.28%
2.31%
2026-02-03
UZSTZS
0.21131
0.00067
0.32%
-0.05%
3.11%
3.11%
8.33%
2026-02-02
VNDTZS
0.09948
0.00058
-0.58%
2.19%
6.36%
6.36%
-1.46%
2026-02-02
XAFTZS
4.67686
0.01385
-0.30%
4.34%
6.13%
6.13%
16.70%
2026-02-02
XLMTZS
461.22
0.96
-0.21%
-12.41%
-20.15%
-6.58%
-50.49%
2026-02-03
XMRTZS
994060.8
3,718.7
-0.37%
-14.93%
-7.95%
-6.79%
73.98%
2026-02-03
XOFTZS
4.69354
0.00284
0.06%
2.64%
6.65%
6.65%
16.27%
2026-02-02
XPFTZS
25.4397
0.3602
-1.40%
0.58%
5.21%
5.21%
15.43%
2026-02-02
XRPTZS
4172.62
19.70
-0.47%
-13.64%
-19.57%
-7.79%
-38.38%
2026-02-03
YERTZS
10.85890
0.05546
0.51%
1.25%
5.21%
5.21%
6.57%
2026-02-02
ZARTZS
160.945
1.270
0.80%
1.46%
8.36%
8.36%
18.65%
2026-02-02
ZIGTZS
101.04
0.37
0.37%
1.24%
6.04%
7.05%
5.29%
2026-02-02
ZMWTZS
131.73
1.53
1.17%
0.41%
18.48%
18.48%
45.98%
2026-02-02
ADATZS
773.2
0.4
-0.05%
-13.50%
-22.21%
-5.56%
-62.09%
2026-02-03
AEDTZS
702.693
1.535
0.22%
1.02%
4.91%
4.91%
2.02%
2026-02-02
AFNTZS
39.7075
0.0102
-0.03%
3.07%
6.65%
6.65%
18.39%
2026-02-02
ALGTZS
271.33
9.95
3.81%
-13.76%
-19.92%
-0.39%
-65.69%
2026-02-02
ALLTZS
31.5564
0.1965
-0.62%
0.71%
5.54%
5.54%
18.97%
2026-01-30
AMDTZS
6.77015
0.02212
-0.33%
0.44%
4.95%
4.95%
6.06%
2026-02-02
AOATZS
2.81325
0.01158
-0.41%
1.18%
5.10%
5.10%
1.41%
2026-02-02
ARSTZS
1.7855
0.0061
0.34%
0.24%
5.33%
5.33%
-25.80%
2026-02-02
ATMTZS
5105.1
18.2
-0.36%
-9.37%
-12.00%
7.66%
-58.89%
2026-02-03
AVXTZS
26195.5
51.8
-0.20%
-12.00%
-25.78%
-13.43%
-63.47%
2026-02-03
AZNTZS
1519.70
7.10
-0.46%
1.12%
5.02%
5.02%
1.81%
2026-02-02
BCHTZS
1391313.4
6,210.7
-0.44%
-5.25%
-12.24%
-5.54%
56.21%
2026-02-03
BDTTZS
21.1242
0.0522
0.25%
1.53%
4.59%
5.02%
2.18%
2026-02-02
BGNTZS
1484.97
0.00
0.00%
0.07%
1.84%
0.51%
13.65%
2026-01-06
BHDTZS
6852.76
22.70
0.33%
1.13%
5.01%
5.01%
2.11%
2026-02-02
BIFTZS
0.86913
0.00690
-0.79%
0.75%
4.53%
4.53%
0.31%
2026-02-02
BNBTZS
2010402.5
44,659.4
2.27%
-10.11%
-9.49%
-5.52%
29.69%
2026-02-02
BNDTZS
2031.68
8.04
-0.39%
1.15%
6.21%
6.21%
9.08%
2026-02-02
BOBTZS
371.431
1.210
-0.32%
0.67%
4.56%
4.56%
0.57%
2026-02-02
BRLTZS
488.271
1.487
-0.30%
1.10%
9.50%
9.50%
12.75%
2026-02-02
BSDTZS
2567.06
7.97
-0.31%
0.47%
4.35%
4.35%
1.46%
2026-02-02
BTCTZS
203178346
525,463
-0.26%
-9.36%
-10.43%
-5.60%
-20.81%
2026-02-03
BWPTZS
195.658
5.682
2.99%
1.59%
11.64%
11.64%
6.96%
2026-02-02
BYRTZS
901.113
2.953
-0.33%
-0.24%
7.61%
7.61%
16.33%
2026-02-02
CADTZS
1893.33
0.21
0.01%
2.17%
5.35%
5.60%
8.19%
2026-02-03
CDFTZS
1.19490
0.08016
7.19%
6.86%
10.87%
10.87%
34.93%
2026-01-30
CHFTZS
3322.67
0.04
0.00%
1.67%
6.30%
7.09%
19.85%
2026-02-03
CLPTZS
2.95746
0.01450
-0.49%
0.77%
8.22%
8.22%
14.95%
2026-02-02
CNYTZS
373.049
0.004
0.00%
2.06%
5.27%
5.80%
8.03%
2026-02-03
COPTZS
0.70196
0.00106
0.15%
-0.02%
7.58%
7.58%
16.67%
2026-02-02
CRCTZS
5.20655
0.02431
-0.46%
0.85%
5.30%
5.30%
4.22%
2026-02-02
CUCTZS
107.6454
0.5027
-0.46%
1.12%
5.02%
5.02%
2.11%
2026-02-02
CVETZS
27.5747
0.1019
-0.37%
1.42%
5.81%
5.81%
16.27%
2026-02-02
CZKTZS
126.136
0.970
0.78%
1.91%
5.51%
5.51%
21.06%
2026-02-02
DAITZS
2587.2
7.7
-0.30%
1.91%
4.27%
5.20%
2.46%
2026-02-02
DJFTZS
14.4934
0.0818
-0.56%
1.02%
4.92%
4.92%
1.74%
2026-02-02
DKKTZS
409.943
1.439
0.35%
1.36%
6.02%
6.02%
16.65%
2026-02-02
DOPTZS
40.7270
0.1729
-0.42%
0.20%
4.45%
4.45%
-1.03%
2026-02-02
DOTTZS
3988.3
4.1
-0.10%
-16.19%
-24.93%
-9.27%
-69.52%
2026-02-03
DZDTZS
19.9071
0.0480
0.24%
1.00%
4.85%
4.85%
6.01%
2026-02-02
EGPTZS
54.874
0.221
-0.40%
1.45%
6.02%
6.40%
9.27%
2026-02-02
ERNTZS
172.233
0.804
-0.46%
1.12%
5.02%
5.02%
2.11%
2026-02-02
ETBTZS
16.5218
0.0542
-0.33%
1.04%
4.36%
4.36%
-18.10%
2026-02-02
ETHTZS
6041192
26,686
-0.44%
-18.72%
-22.54%
-17.23%
-16.76%
2026-02-03
GELTZS
960.941
3.692
0.39%
1.32%
5.31%
5.31%
7.03%
2026-02-02
GHSTZS
234.292
1.190
-0.51%
-0.08%
0.04%
0.04%
41.66%
2026-02-02
GMDTZS
34.8649
0.1510
-0.43%
1.12%
4.65%
4.65%
-0.64%
2026-02-02
GNFTZS
0.29413
0.00166
-0.56%
0.84%
4.60%
4.60%
-0.02%
2026-02-02
GTQTZS
337.188
1.084
-0.32%
1.29%
5.13%
5.13%
3.00%
2026-02-02
GYDTZS
12.3029
0.0478
0.39%
0.78%
4.67%
4.67%
1.88%
2026-01-30
HKDTZS
331.398
0.011
0.00%
1.74%
4.24%
4.84%
2.28%
2026-02-03
HNLTZS
98.0086
0.3150
-0.32%
1.18%
5.03%
5.03%
-1.41%
2026-02-02
HTGTZS
19.7198
0.0440
0.22%
1.22%
4.91%
4.91%
1.48%
2026-02-02
HUFTZS
8.04120
0.05757
0.72%
2.53%
7.02%
7.02%
25.00%
2026-02-02
IDRTZS
0.15418
0.00067
0.44%
1.24%
4.63%
4.63%
-0.14%
2026-02-02
ILSTZS
833.658
10.132
1.23%
2.40%
8.01%
8.01%
18.00%
2026-02-02
INRTZS
28.2953
0.2083
0.74%
1.51%
3.37%
3.37%
-3.04%
2026-02-02
IQDTZS
1.97288
0.00846
-0.43%
1.15%
5.06%
5.06%
2.08%
2026-02-02
IRRTZS
0.0023529
0.0000186
0.80%
-0.94%
-95.99%
-95.98%
-96.08%
2026-02-01
ISKTZS
21.1264
0.0733
0.35%
1.93%
7.62%
7.62%
18.21%
2026-02-02
JMDTZS
16.4605
0.0284
0.17%
1.41%
6.33%
6.33%
1.90%
2026-02-02
JODTZS
3649.14
11.73
-0.32%
1.26%
5.17%
5.17%
2.29%
2026-02-02
JPYTZS
16.6371
0.0009
0.01%
0.98%
5.10%
6.01%
1.96%
2026-02-02
KESTZS
20.0561
0.0949
0.48%
1.26%
5.17%
5.17%
2.26%
2026-02-02
KGSTZS
29.5854
0.1491
0.51%
1.29%
5.16%
5.16%
2.26%
2026-02-02
KHRTZS
0.64189
0.00154
0.24%
1.10%
4.61%
4.61%
1.79%
2026-02-02
KMFTZS
6.23431
0.01315
0.21%
2.54%
6.47%
6.47%
16.73%
2026-02-02
KRWTZS
1.77914
0.00427
0.24%
0.71%
4.19%
4.19%
2.49%
2026-02-02
KYDTZS
3112.69
10.00
-0.32%
2.47%
5.39%
5.17%
3.37%
2026-02-02
KZTTZS
5.12299
0.01559
0.31%
1.43%
5.67%
5.67%
4.98%
2026-02-02
LAKTZS
0.12024
0.00058
0.49%
1.52%
5.67%
5.67%
2.82%
2026-02-02
LBPTZS
0.02887
0.00012
0.41%
1.20%
5.11%
5.11%
2.14%
2026-02-02
LKRTZS
8.3554
0.0929
1.12%
1.28%
5.25%
5.25%
-1.62%
2026-02-02
LNKTZS
25311.2
52.2
-0.21%
-16.54%
-23.93%
-15.55%
-53.69%
2026-02-03
LRDTZS
14.1483
0.0075
0.05%
0.42%
1.86%
1.86%
11.29%
2026-01-30
LSLTZS
161.736
0.221
0.14%
2.06%
8.83%
8.83%
19.14%
2026-02-02
LTCTZS
154740
492
-0.32%
-12.56%
-24.16%
-18.07%
-42.55%
2026-02-03
LUNTZS
0.10
0.00
0.00%
-0.27%
4.28%
-15.82%
-41.42%
2026-02-03
LYDTZS
409.273
4.038
-0.98%
1.92%
-9.90%
-9.90%
-20.76%
2026-02-02
MADTZS
283.378
0.567
0.20%
1.31%
4.98%
4.98%
12.46%
2026-02-02
MDLTZS
153.985
1.159
-0.75%
2.15%
4.79%
4.79%
12.48%
2026-02-02
MGATZS
0.57984
0.00364
0.63%
2.52%
8.19%
8.19%
7.08%
2026-02-02
MKDTZS
49.7643
0.0086
-0.02%
2.42%
5.99%
5.99%
16.27%
2026-02-02
MMKTZS
1.23632
0.00644
0.52%
1.31%
5.22%
5.22%
2.31%
2026-02-02
MNTTZS
0.72547
0.00218
-0.30%
1.28%
4.99%
4.99%
-1.13%
2026-02-02
MOPTZS
321.631
2.864
0.90%
1.14%
4.90%
4.90%
2.10%
2026-02-02
MTCTZS
267.9
1.9
0.70%
-11.51%
-11.17%
8.36%
-69.07%
2026-02-02
MURTZS
56.7030
0.0223
0.04%
1.89%
6.61%
6.61%
4.22%
2026-02-02
MVRTZS
167.431
0.457
-0.27%
1.31%
5.22%
5.22%
2.05%
2026-02-02
MWKTZS
1.49307
0.00407
-0.27%
1.31%
5.22%
5.22%
1.33%
2026-02-02
MXNTZS
148.868
0.000
0.00%
1.76%
7.80%
9.05%
20.04%
2026-02-03
MYRTZS
656.644
3.422
0.52%
2.94%
8.32%
8.32%
15.63%
2026-02-02
MZNTZS
40.6995
0.1175
-0.29%
1.31%
5.26%
5.26%
1.78%
2026-02-02
NADTZS
160.976
0.188
0.12%
1.58%
8.34%
8.34%
18.80%
2026-02-02
NGNTZS
1.85538
0.00185
-0.10%
3.19%
9.03%
9.03%
10.22%
2026-02-02
NIOTZS
70.2689
0.2917
0.42%
1.21%
5.12%
5.12%
1.65%
2026-02-02
NOKTZS
267.039
0.041
-0.02%
2.73%
8.24%
9.52%
19.95%
2026-02-03
NPRTZS
17.6724
0.1470
0.84%
1.75%
3.30%
3.30%
-3.21%
2026-02-02
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.