Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
PYGTZS - قیمت سهام
نمودار
Quotes
نرخ ارز
0.3500
تغییر روزانه:
0.0001
0.02%
سالیانه:
-1.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
PYGJPY
0.0161
0.00003
0.18%
-4.77%
2021-02-26
TZSJPY
0.0461
0.0001
0.15%
-2.10%
2021-03-01
PYGCNY
0.0010
-0.000003
-0.28%
-9.41%
2021-02-26
TZSCNY
0.0028
-0.000004
-0.15%
-7.59%
2021-03-01
PYGCHF
0.0001
0.0000005
0.36%
-8.08%
2021-02-26
TZSCHF
0.0004
0.000001
0.30%
-5.51%
2021-03-01
PYGCAD
0.0002
0.000002
1.07%
-6.70%
2021-02-26
TZSCAD
0.0005
-0.000002
-0.35%
-5.34%
2021-03-01
PYGINR
0.0112
0.0002
1.65%
1.08%
2021-02-26
TZSBRL
0.0024
0.00003
1.23%
23.99%
2021-02-26
PYGAUD
0.0002
0.000004
2.11%
-16.38%
2021-02-26
PYGEUR
0.0001
0.000001
0.77%
-10.73%
2021-02-26
PYGGBP
0.0001
0.000001
0.63%
-9.31%
2021-02-26
PYGNZD
0.0002
0.000004
1.88%
-14.47%
2021-02-26
PYGTZS
0.3500
0.0001
0.02%
-1.38%
2021-02-26
PYGUSD
0.0002
0.00000003
0.02%
-2.02%
2021-02-26
TZSAUD
0.0006
-0.000002
-0.32%
-15.95%
2021-03-01
TZSEUR
0.0004
0.000001
0.27%
-8.01%
2021-03-01
TZSGBP
0.0003
-0.000001
-0.17%
-9.04%
2021-03-01
TZSNZD
0.0006
-0.000001
-0.11%
-14.07%
2021-03-01
TZSUSD
0.0004
0
0%
-0.65%
2021-03-01
PYGAED
PYGAFN
PYGALL
PYGAMD
PYGAOA
PYGARS
PYGAUD
PYGAWG
PYGAZN
PYGBAM
PYGBBD
PYGBDT
PYGBGN
PYGBHD
PYGBIF
PYGBIH
PYGBMD
PYGBND
PYGBOB
PYGBRL
PYGBSD
PYGBTC
PYGBTN
PYGBWP
PYGBYR
PYGCAD
PYGCDF
PYGCHF
PYGCLP
PYGCNY
PYGCOP
PYGCRC
PYGCUC
PYGCVE
PYGCZK
PYGDJF
PYGDKK
PYGDOP
PYGDZD
PYGEGP
PYGERN
PYGETB
PYGETH
PYGEUR
PYGFJD
PYGGBP
PYGGEL
PYGGHS
PYGGIP
PYGGMD
PYGGNF
PYGGTQ
PYGGYD
PYGHKD
PYGHNL
PYGHRK
PYGHRV
PYGHTG
PYGHUF
PYGIDR
PYGILS
PYGINR
PYGIQD
PYGIRR
PYGISK
PYGJMD
PYGJOD
PYGJPY
PYGKES
PYGKGS
PYGKHR
PYGKMF
PYGkpw
PYGKRW
PYGKWD
PYGKYD
PYGKZT
PYGLAK
PYGLBP
PYGLKR
PYGLRD
PYGLSL
PYGLTC
PYGLYD
PYGMAD
PYGMDL
PYGMGA
PYGMKD
PYGMMK
PYGMNT
PYGMOP
PYGMRO
PYGMUR
PYGMVR
PYGMWK
PYGMXN
PYGMYR
PYGMZN
PYGNAD
PYGNGN
PYGNIO
PYGNOK
PYGNPR
PYGNZD
PYGOMR
PYGPAB
PYGPEN
PYGPGK
PYGPHP
PYGPKR
PYGPLN
PYGQAR
PYGRON
PYGRSD
PYGRUB
PYGRWF
PYGSAR
PYGSBD
PYGSCR
PYGSDG
PYGSEK
PYGSGD
PYGSLL
PYGSOS
PYGSRB
PYGSRD
PYGSSP
PYGSTD
PYGSVC
PYGSYP
PYGSZL
PYGTHB
PYGTJS
PYGTMT
PYGTND
PYGTRY
PYGTTD
PYGTWD
PYGTZS
PYGUAH
PYGUGX
PYGURY
PYGUSD
PYGUZS
PYGVES
PYGVND
PYGVUV
PYGXAF
PYGXCD
PYGXDR
PYGXOF
PYGXPF
PYGXRP
PYGYER
PYGZAR
PYGZMW
TZSAED
TZSAFN
TZSALL
TZSAMD
TZSAOA
TZSARS
TZSAUD
TZSAWG
TZSAZN
TZSBAM
TZSBBD
TZSBDT
TZSBGN
TZSBHD
TZSBIF
TZSBIH
TZSBMD
TZSBND
TZSBOB
TZSBRL
TZSBSD
TZSBTC
TZSBTN
TZSBWP
TZSBYR
TZSCAD
TZSCDF
TZSCHF
TZSCLP
TZSCNY
TZSCOP
TZSCRC
TZSCUC
TZSCVE
TZSCZK
TZSDJF
TZSDKK
TZSDOP
TZSDZD
TZSEGP
TZSERN
TZSETB
TZSETH
TZSEUR
TZSFJD
TZSGBP
TZSGEL
TZSGHS
TZSGIP
TZSGMD
TZSGNF
TZSGTQ
TZSGYD
TZSHKD
TZSHNL
TZSHRK
TZSHRV
TZSHTG
TZSHUF
TZSIDR
TZSILS
TZSINR
TZSIQD
TZSIRR
TZSISK
TZSJMD
TZSJOD
TZSJPY
TZSKES
TZSKGS
TZSKHR
TZSKMF
TZSkpw
TZSKRW
TZSKWD
TZSKYD
TZSKZT
TZSLAK
TZSLBP
TZSLKR
TZSLRD
TZSLSL
TZSLTC
TZSLYD
TZSMAD
TZSMDL
TZSMGA
TZSMKD
TZSMMK
TZSMNT
TZSMOP
TZSMRO
TZSMUR
TZSMVR
TZSMWK
TZSMXN
TZSMYR
TZSMZN
TZSNAD
TZSNGN
TZSNIO
TZSNOK
TZSNPR
TZSNZD
TZSOMR
TZSPAB
TZSPEN
TZSPGK
TZSPHP
TZSPKR
TZSPLN
TZSQAR
TZSRON
TZSRSD
TZSRUB
TZSRWF
TZSSAR
TZSSBD
TZSSCR
TZSSDG
TZSSEK
TZSSGD
TZSSLL
TZSSOS
TZSSRB
TZSSRD
TZSSSP
TZSSTD
TZSSVC
TZSSYP
TZSSZL
TZSTHB
TZSTJS
TZSTMT
TZSTND
TZSTRY
TZSTTD
TZSTWD
TZSTZS
TZSUAH
TZSUGX
TZSURY
TZSUSD
TZSUZS
TZSVES
TZSVND
TZSVUV
TZSXAF
TZSXCD
TZSXDR
TZSXOF
TZSXPF
TZSXRP
TZSYER
TZSZAR
TZSZMW
AEDPYG
AFNPYG
ALLPYG
AMDPYG
AOAPYG
ARSPYG
AUDPYG
AWGPYG
AZNPYG
BAMPYG
BBDPYG
BDTPYG
BGNPYG
BHDPYG
BIFPYG
BIHPYG
BMDPYG
BNDPYG
BOBPYG
BRLPYG
BSDPYG
BTCPYG
BTNPYG
BWPPYG
BYRPYG
CADPYG
CDFPYG
CHFPYG
CLPPYG
CNYPYG
COPPYG
CRCPYG
CUCPYG
CVEPYG
CZKPYG
DJFPYG
DKKPYG
DOPPYG
DZDPYG
EGPPYG
ERNPYG
ETBPYG
ETHPYG
EURPYG
FJDPYG
GBPPYG
GELPYG
GHSPYG
GIPPYG
GMDPYG
GNFPYG
GTQPYG
GYDPYG
HKDPYG
HNLPYG
HRKPYG
HRVPYG
HTGPYG
HUFPYG
IDRPYG
ILSPYG
INRPYG
IQDPYG
IRRPYG
ISKPYG
JMDPYG
JODPYG
JPYPYG
KESPYG
KGSPYG
KHRPYG
KMFPYG
kpwPYG
KRWPYG
KWDPYG
KYDPYG
KZTPYG
LAKPYG
LBPPYG
LKRPYG
LRDPYG
LSLPYG
LTCPYG
LYDPYG
MADPYG
MDLPYG
MGAPYG
MKDPYG
MMKPYG
MNTPYG
MOPPYG
MROPYG
MURPYG
MVRPYG
MWKPYG
MXNPYG
MYRPYG
MZNPYG
NADPYG
NGNPYG
NIOPYG
NOKPYG
NPRPYG
NZDPYG
OMRPYG
PABPYG
PENPYG
PGKPYG
PHPPYG
PKRPYG
PLNPYG
QARPYG
RONPYG
RSDPYG
RUBPYG
RWFPYG
SARPYG
SBDPYG
SCRPYG
SDGPYG
SEKPYG
SGDPYG
SLLPYG
SOSPYG
SRBPYG
SRDPYG
SSPPYG
STDPYG
SVCPYG
SYPPYG
SZLPYG
THBPYG
TJSPYG
TMTPYG
TNDPYG
TRYPYG
TTDPYG
TWDPYG
TZSPYG
UAHPYG
UGXPYG
URYPYG
USDPYG
UZSPYG
VESPYG
VNDPYG
VUVPYG
XAFPYG
XCDPYG
XDRPYG
XOFPYG
XPFPYG
XRPPYG
YERPYG
ZARPYG
ZMWPYG
AEDTZS
AFNTZS
ALLTZS
AMDTZS
AOATZS
ARSTZS
AUDTZS
AWGTZS
AZNTZS
BAMTZS
BBDTZS
BDTTZS
BGNTZS
BHDTZS
BIFTZS
BIHTZS
BMDTZS
BNDTZS
BOBTZS
BRLTZS
BSDTZS
BTCTZS
BTNTZS
BWPTZS
BYRTZS
CADTZS
CDFTZS
CHFTZS
CLPTZS
CNYTZS
COPTZS
CRCTZS
CUCTZS
CVETZS
CZKTZS
DJFTZS
DKKTZS
DOPTZS
DZDTZS
EGPTZS
ERNTZS
ETBTZS
ETHTZS
EURTZS
FJDTZS
GBPTZS
GELTZS
GHSTZS
GIPTZS
GMDTZS
GNFTZS
GTQTZS
GYDTZS
HKDTZS
HNLTZS
HRKTZS
HRVTZS
HTGTZS
HUFTZS
IDRTZS
ILSTZS
INRTZS
IQDTZS
IRRTZS
ISKTZS
JMDTZS
JODTZS
JPYTZS
KESTZS
KGSTZS
KHRTZS
KMFTZS
kpwTZS
KRWTZS
KWDTZS
KYDTZS
KZTTZS
LAKTZS
LBPTZS
LKRTZS
LRDTZS
LSLTZS
LTCTZS
LYDTZS
MADTZS
MDLTZS
MGATZS
MKDTZS
MMKTZS
MNTTZS
MOPTZS
MROTZS
MURTZS
MVRTZS
MWKTZS
MXNTZS
MYRTZS
MZNTZS
NADTZS
NGNTZS
NIOTZS
NOKTZS
NPRTZS
NZDTZS
OMRTZS
PABTZS
PENTZS
PGKTZS
PHPTZS
PKRTZS
PLNTZS
QARTZS
RONTZS
RSDTZS
RUBTZS
RWFTZS
SARTZS
SBDTZS
SCRTZS
SDGTZS
SEKTZS
SGDTZS
SLLTZS
SOSTZS
SRBTZS
SRDTZS
SSPTZS
STDTZS
SVCTZS
SYPTZS
SZLTZS
THBTZS
TJSTZS
TMTTZS
TNDTZS
TRYTZS
TTDTZS
TWDTZS
TZSTZS
UAHTZS
UGXTZS
URYTZS
USDTZS
UZSTZS
VESTZS
VNDTZS
VUVTZS
XAFTZS
XCDTZS
XDRTZS
XOFTZS
XPFTZS
XRPTZS
YERTZS
ZARTZS
ZMWTZS
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20460
0.0027
-0.22%
GBPUSD
1.39201
0.0004
-0.03%
AUDUSD
0.77748
0.0068
0.88%
NZDUSD
0.72712
0.0038
0.53%
USDJPY
106.84
0.2870
0.27%
USDCNY
6.47019
0.0097
-0.15%
USDCHF
0.91553
0.0070
0.77%
USDCAD
1.26598
0.0083
-0.65%
USDMXN
20.6208
0.2326
-1.12%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.6023
0.0037
0.07%
USDRUB
74.1895
0.4095
-0.55%
DXY
91.055
0.1760
0.19%
BTCUSD
48,471.40
2,361
5.12%
[+]
واقعی
Chg
%Chg
Dow Jones
31,607
675
2.18%
S&P 500
3,903.37
92
2.43%
NASDAQ 100
13,218
308
2.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
115
1.77%
DAX
14,018
232
1.68%
CAC 40
5,801
98
1.72%
FTSE MIB
23,266
418
1.83%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,305
245
1.36%
[+]
واقعی
Chg
%Chg
Apple
126.33
5.07
4.18%
Tesla
706.71
31.44
4.65%
Microsoft
236.53
4.16
1.79%
Amazon
3,125.49
32.56
1.05%
Facebook
262.60
4.98
1.93%
Alibaba
240.75
3.04
1.28%
Visa
216.76
4.37
2.06%
JPMorgan Chase
150.98
3.81
2.59%
Intel
62.79
2.01
3.31%
Johnson & Johnson
159.86
1.40
0.88%
Procter & Gamble
125.12
1.59
1.29%
Exxon Mobil
57.02
2.66
4.89%
3M
177.11
2.05
1.17%
Goldman Sachs
329.28
9.87
3.09%
[+]
واقعی
Chg
%Chg
Crude Oil
60.6200
0.88
-1.43%
Brent
63.7300
0.69
-1.07%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9343
0.02
-0.83%
Heating oil
1.8161
0.03
-1.46%
Gold
1,723.01
10.48
-0.60%
Silver
26.496
0.12
-0.47%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.2500
3.50
-0.25%
Wheat
641.2500
13.75
-2.10%
Coffee
132.60
6.40
-4.60%
Lumber
968.00
27.60
-2.77%
Orange Juice
109.10
2.35
2.20%
[+]
واقعی
Chg
%Chg
US
1.45
0.008
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]