شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
TZSJPY 0.0596712 0.0001847 -0.31% 0.49% 0.48% 4.29% 2024-04-19
TZSCNY 0.00279751 0.00000964 -0.34% -0.67% -1.18% -4.66% 2024-04-19
TZSCHF 0.000351306 0.000001911 -0.54% -0.86% 0.90% -7.62% 2024-04-19
TZSCAD 0.000530500 0.000002625 -0.49% -0.61% 0.16% -7.63% 2024-04-19
TZSMXN 0.00659162 0.00001960 -0.30% 2.20% 0.69% -14.03% 2024-04-19
TZSINR 0.0321694 0.0001910 -0.59% -0.42% -1.29% -8.46% 2024-04-19
TZSBRL 0.00200737 0.00002190 -1.08% 1.71% 1.64% -7.41% 2024-04-19
TZSRUB 0.0359454 0.0003612 -0.99% -0.57% -0.75% 3.00% 2024-04-19
TZSKRW 0.53069 0.00307 -0.57% 0.21% 1.08% -6.57% 2024-04-19
TZSIDR 6.25736 0.02017 -0.32% 0.70% 1.45% -1.29% 2024-04-19
TZSTRY 0.01253019 0.00007995 -0.63% -0.31% -1.37% 51.32% 2024-04-19
TZSSAR 0.00144757 0.00000472 -0.33% -0.44% -1.69% -9.64% 2024-04-19
TZSSEK 0.00421276 0.00003509 -0.83% 1.36% 2.81% -4.70% 2024-04-19
TZSNGN 0.44414 0.00118 -0.26% -7.72% -23.37% 126.02% 2024-04-19
TZSPLN 0.00155983 0.00001787 -1.13% 1.29% 0.11% -13.38% 2024-04-19
TZSARS 0.3361980 0.0005434 -0.16% 0.19% 0.39% 261.92% 2024-04-19
TZSNOK 0.00424912 0.00003051 -0.71% 0.65% 2.55% -5.86% 2024-04-19
TZSTWD 0.0125551 0.0000244 -0.19% 0.52% 0.67% -3.88% 2024-04-19
TZSIRR 16.2309 0.0563 -0.35% -0.30% -1.57% -9.53% 2024-04-19
TZSAED 0.00141717 0.00000471 -0.33% -0.44% -1.71% -9.65% 2024-04-19
TZSCOP 1.50797 0.01201 -0.79% 1.74% -0.90% -22.17% 2024-04-19
TZSCRC 0.19380 0.00016 -0.08% 0.93% -1.13% -14.62% 2024-04-19
TZSCUC 0.0092915 0.0000183 -0.20% -0.12% -1.47% -9.37% 2024-04-18
TZSCVE 0.0401040 0.0001594 -0.40% 0.40% 0.66% -6.70% 2024-04-19
TZSCZK 0.00914578 0.00004597 -0.50% -0.19% 0.31% 0.24% 2024-04-19
TZSDAI 0.0004 0.0000 -0.35% -0.47% -1.73% -9.47% 2024-04-19
TZSDJF 0.0687195 0.0000842 -0.12% -0.24% -1.34% -9.39% 2024-04-19
TZSDKK 0.00270133 0.00001267 -0.47% 0.22% 0.25% -7.02% 2024-04-19
TZSDOP 0.0229114 0.0000948 -0.41% -0.19% -0.65% -1.59% 2024-04-19
TZSDOT 0.0001 0.0000 -0.26% 6.90% 37.64% -18.35% 2024-04-19
TZSDZD 0.0519367 0.0001907 -0.37% -0.27% -1.52% -10.19% 2024-04-19
TZSEGP 0.01864831 0.00006412 -0.34% 1.20% 1.06% 41.51% 2024-04-19
TZSERN 0.00578815 0.00001905 -0.33% -0.44% -1.72% -9.67% 2024-04-19
TZSETB 0.0220413 0.0000474 -0.21% 0.64% -0.65% -4.57% 2024-04-19
TZSETH 0.000000124649 0.000000001581 -1.25% 4.34% 9.85% -43.33% 2024-04-19
TZSEUR 0.000362118 0.000001659 -0.46% -0.59% 0.70% -6.83% 2024-04-19
TZSFJD 0.000878622 0.000002272 -0.26% 1.13% -1.35% -7.82% 2024-04-19
TZSGBP 0.000311981 0.000000647 0.21% 0.20% 1.58% -8.93% 2024-04-19
TZSGEL 0.00103029 0.00000049 -0.05% 0.50% -2.34% -2.94% 2024-04-19
TZSGHS 0.00519004 0.00002095 -0.40% -0.07% 2.08% 3.85% 2024-04-19
TZSGMD 0.0262010 0.0000959 -0.36% -0.30% -1.72% -2.41% 2024-04-19
TZSGNF 3.31854 0.06590 -1.95% 0.59% -0.64% -8.66% 2024-04-19
TZSGTQ 0.00300140 0.00000919 -0.31% 1.87% -1.87% -9.75% 2024-04-19
TZSGYD 0.0806097 0.0002653 -0.33% -0.49% -1.43% -10.57% 2024-04-19
TZSHKD 0.00302228 0.00000961 -0.32% -0.51% -1.60% -9.67% 2024-04-19
TZSHNL 0.0095505 0.0000068 -0.07% 1.74% -1.16% -8.88% 2024-04-19
TZSHTG 0.0511917 0.0000943 -0.18% 0.28% -1.74% -22.34% 2024-04-19
TZSHUF 0.14272 0.00068 -0.48% 1.38% 0.18% -3.36% 2024-04-19
TZSAFN 0.0278707 0.0000071 0.03% 1.06% -0.36% -24.13% 2024-04-18
TZSALG 0.0022 0.0000 -1.33% 8.85% 39.18% -2.28% 2024-04-19
TZSALL 0.0366274 0.0001592 -0.43% 2.44% -1.29% -15.98% 2024-04-19
TZSAMD 0.15206 0.00090 -0.59% 0.48% -3.24% -7.93% 2024-04-19
TZSAOA 0.32469 0.00103 -0.32% 0.61% -1.19% 50.76% 2024-04-19
TZSBSD 0.000385896 0.000001161 -0.30% 0.22% -1.71% -9.66% 2024-04-19
TZSBWP 0.00534455 0.00000460 0.09% 0.66% 0.05% -4.54% 2024-04-19
TZSBYR 0.00126290 0.00000377 -0.30% -0.29% -1.52% 17.41% 2024-04-19
TZSATM 0.0000 0.0000 -0.78% 13.94% 40.00% 24.95% 2024-04-19
TZSAUD 0.000601345 0.000001378 -0.23% 0.24% 0.86% -4.92% 2024-04-19
TZSAVX 0.0000 0.0000 -1.49% 11.64% 59.42% -52.89% 2024-04-19
TZSAZN 0.000655991 0.000002159 -0.33% -0.44% -1.43% -9.40% 2024-04-19
TZSBCH 0.0000 0.0000 -1.18% 9.43% -17.48% -77.15% 2024-04-19
TZSBDT 0.0423521 0.0001348 -0.32% 1.11% -1.49% -6.56% 2024-04-19
TZSBGN 0.000708509 0.000002161 -0.30% 0.26% 0.29% -7.07% 2024-04-19
TZSBHD 0.000145468 0.000000455 -0.31% 0.32% -1.54% -9.67% 2024-04-19
TZSBIF 1.10708 0.00442 -0.40% 0.65% -0.79% 25.54% 2024-04-19
TZSBIH 0.000708277 0.000003299 -0.46% -0.56% 0.23% -7.10% 2024-04-19
TZSBNB 0.0000 0.0000 -1.68% 5.63% -2.28% -48.63% 2024-04-19
TZSBND 0.000525692 0.000000836 -0.16% 1.98% -0.21% -7.77% 2024-04-19
TZSBOB 0.00267231 0.00001245 -0.46% 2.16% -0.64% -8.81% 2024-04-19
TZSISK 0.0544858 0.0001832 -0.34% 0.39% 1.39% -6.41% 2024-04-19
TZSJMD 0.0601441 0.0000119 0.02% 1.21% 0.32% -7.08% 2024-04-19
TZSJOD 0.000273471 0.000000939 -0.34% -0.46% -1.62% -9.68% 2024-04-19
TZSKES 0.0515146 0.0000241 0.05% 3.04% -0.60% -10.74% 2024-04-19
TZSKGS 0.0343494 0.0001092 -0.32% -0.56% -2.26% -8.12% 2024-04-19
TZSKHR 1.56820 0.00220 0.14% 2.52% -1.06% -9.58% 2024-04-19
TZSKMF 0.17850 0.00060 -0.33% 1.60% 0.31% -6.97% 2024-04-19
TZSILS 0.00144965 0.00001798 -1.23% 0.40% 0.86% -6.80% 2024-04-19
TZSIQD 0.50554 0.00162 -0.32% 1.74% -1.63% -10.21% 2024-04-19
TZSCDF 1.07724 0.00212 -0.20% -0.12% -0.31% 21.83% 2024-04-18
TZSCLP 0.36907 0.00464 -1.24% -0.33% -2.69% 8.82% 2024-04-19
TZSKYD 0.000319396 0.000002569 -0.80% -0.72% -1.47% -9.37% 2024-04-18
TZSKZT 0.17226 0.00047 -0.27% -0.68% -2.82% -11.70% 2024-04-19
TZSLAK 8.22805 0.00520 -0.06% 1.00% 0.57% 12.98% 2024-04-19
TZSLBP 34.56109 0.12726 -0.37% -0.40% -1.65% 439.38% 2024-04-19
TZSLKR 0.1165525 0.0000698 -0.06% 0.74% -2.30% -14.33% 2024-04-19
TZSLNK 0.0000 0.0000 -1.09% 7.84% 29.35% -51.45% 2024-04-19
TZSLRD 0.0753000 0.0001485 -0.20% -0.12% -0.71% 9.15% 2024-04-18
TZSLSL 0.00738954 0.00002238 -0.30% 3.22% -0.39% -4.93% 2024-04-19
TZSLTC 0.00000474050 0.00000005388 -1.12% 5.68% 2.27% -1.80% 2024-04-19
TZSLUN 4.2875 0.4265 11.05% 43.80% 52.76% 20.55% 2024-04-19
TZSLYD 0.00188292 0.00000138 0.07% 1.08% -0.38% -7.33% 2024-04-19
TZSMAD 0.00391626 0.00000611 -0.16% 3.78% -0.55% -9.61% 2024-04-19
TZSMDL 0.00691146 0.00001800 -0.26% 2.59% 0.08% -10.57% 2024-04-19
TZSMGA 1.69979 0.00951 0.56% 1.25% -3.21% -9.49% 2024-04-19
TZSMKD 0.0223087 0.0001027 -0.46% 1.04% 0.44% -6.81% 2024-04-19
TZSMMK 0.81040 0.00240 -0.30% -0.45% -1.41% -9.39% 2024-04-19
TZSMNT 1.31754 0.00634 0.48% 1.14% -0.35% -11.50% 2024-04-17
TZSMOP 0.00311344 0.00000924 -0.30% 1.88% -1.59% -9.85% 2024-04-19
TZSMTC 0.0006 0.0000 -0.33% 12.80% 46.39% 39.58% 2024-04-19
TZSMUR 0.0179549 0.0000525 -0.29% 2.67% -0.45% -6.39% 2024-04-19
TZSMVR 0.00596180 0.00002349 -0.39% 0.86% -1.53% -9.49% 2024-04-19
TZSMWK 0.67143 0.00260 -0.39% 0.14% 2.60% 54.93% 2024-04-19
TZSUAH 0.0153647 0.0000199 0.13% 1.82% 0.34% -2.60% 2024-04-19
TZSUGX 1.47045 0.00403 -0.27% 0.69% -3.30% -7.84% 2024-04-19
TZSUNI 0.0001 0.0000 -4.34% 4.86% 54.72% -30.84% 2024-04-19
TZSURY 0.0148169 0.0001727 -1.15% -0.73% -1.49% -10.90% 2024-04-19
TZSUSC 0.0004 0.0000 -0.33% -0.44% -1.72% -9.47% 2024-04-19
TZSUSD 0.000385877 0.000001270 -0.33% -0.44% -1.72% -9.47% 2024-04-19
TZSUST 0.0004 0.0000 -0.32% -0.45% -1.75% -9.51% 2024-04-19
TZSUZS 4.90257 0.01167 -0.24% 0.14% -0.46% 0.58% 2024-04-19
TZSVND 9.81864 0.03622 -0.37% 1.27% 1.11% -2.21% 2024-04-19
TZSXAF 0.23775 0.00007 -0.03% 0.34% 0.31% -7.02% 2024-04-19
TZSXLM 0.0034 0.0001 -1.99% 2.09% 14.69% -22.96% 2024-04-19
TZSXMR 0.0000 0.0000 -2.17% 3.37% 15.79% 17.47% 2024-04-19
TZSXOF 0.23751 0.00001 0.00% 0.24% 0.57% -6.48% 2024-04-19
TZSXPF 0.0433919 0.0001815 -0.42% -0.04% 0.93% -6.45% 2024-04-19
TZSXRP 0.000761865 0.000008561 -1.11% 7.82% 18.66% -15.82% 2024-04-19
TZSYER 0.09660 0.00030 -0.31% -0.24% -1.47% -9.53% 2024-04-19
TZSZAR 0.00736962 0.00005083 -0.69% 1.58% -0.67% -5.13% 2024-04-19
TZSZMW 0.0099 0.0000 0.08% 2.54% -1.93% 33.69% 2024-04-19
TZSADA 0.0008 0.0000 -3.53% 6.48% 32.92% -23.33% 2024-04-19
TZSNPR 0.0515422 0.0001887 -0.36% 0.88% -1.19% -8.29% 2024-04-19
TZSNZD 0.000655495 0.000000408 -0.06% 0.37% 1.51% -5.12% 2024-04-19
TZSOMR 0.000148555 0.000000477 -0.32% -0.09% -1.72% -9.65% 2024-04-19
TZSPAB 0.000385896 0.000001161 -0.30% 1.94% -1.71% -9.66% 2024-04-19
TZSPEN 0.00144318 0.00000707 -0.49% 0.13% -0.22% -10.13% 2024-04-19
TZSPGK 0.00146651 0.00002013 1.39% 0.58% -0.86% -2.29% 2024-04-19
TZSPHP 0.0222078 0.0000233 0.11% 1.50% 1.22% -7.82% 2024-04-19
TZSPKR 0.1075246 0.0002958 -0.27% 0.33% -1.65% -9.83% 2024-04-19
TZSPYG 2.85498 0.00879 -0.31% -0.23% -0.42% -6.24% 2024-04-19
TZSQAR 0.00140478 0.00000656 -0.46% -0.46% -1.92% -9.65% 2024-04-19
TZSRON 0.00180189 0.00000790 -0.44% 0.30% 0.30% -6.20% 2024-04-19
TZSRSD 0.0424140 0.0001911 -0.45% 0.34% 0.26% -7.11% 2024-04-19
TZSMYR 0.00184604 0.00000646 -0.35% 0.36% -0.60% -2.67% 2024-04-19
TZSMZN 0.0245032 0.0002645 -1.07% 0.03% -1.19% -9.27% 2024-04-19
TZSNAD 0.00738954 0.00002432 -0.33% 3.17% -0.40% -4.82% 2024-04-19
TZSNIO 0.0142620 0.0000431 -0.30% 1.27% -0.78% -7.64% 2024-04-19
TZSRWF 0.50068 0.00029 -0.06% 1.42% 0.14% 6.46% 2024-04-19
TZSSCR 0.00525721 0.00002157 -0.41% 6.86% 0.43% -9.17% 2024-04-19
TZSSDG 0.22612 0.00572 -2.47% 2.71% -3.81% -6.32% 2024-04-19
TZSTTD 0.00262051 0.00000695 -0.26% 1.68% -0.61% -9.17% 2024-04-19
TZSSGD 0.000525344 0.000001942 -0.37% -0.42% -0.12% -7.47% 2024-04-19
TZSSLL 8.71632 0.00169 -0.02% -0.38% -2.13% -6.55% 2024-04-19
TZSSOL 0.0000 0.0000 -1.98% 6.44% 30.53% -86.12% 2024-04-19
TZSSOS 0.22053 0.00063 0.29% 0.17% -1.11% -8.63% 2024-04-19
TZSSRD 0.01323075 0.00004791 -0.36% -2.01% -4.34% -15.65% 2024-04-19
TZSSSP 0.61055 0.00120 -0.20% -0.09% -0.67% 70.45% 2024-04-18
TZSSTD 0.00901987 0.00006710 0.75% 1.92% 1.89% -5.56% 2024-04-19
TZSSVC 0.00337657 0.00001056 -0.31% 2.17% -1.61% -9.66% 2024-04-19
TZSSYP 5.03349 0.00992 -0.20% -0.12% -1.46% 369.27% 2024-04-18
TZSSZL 0.00737411 0.00003975 -0.54% 2.14% -0.63% -5.16% 2024-04-19
TZSTHB 0.0142149 0.0000398 -0.28% 0.69% 0.49% -3.38% 2024-04-19
TZSTJS 0.00421605 0.00001829 -0.43% 0.44% -1.84% -9.45% 2024-04-19
TZSTMT 0.00135443 0.00000059 -0.04% 4.31% -1.15% -9.15% 2024-04-19
TZSTND 0.00121590 0.00000729 -0.60% 0.67% -0.16% -8.77% 2024-04-19

Exchange Rates