TZSSGD - قیمت سهام

نرخ ارز

0.000583

تغییر روزانه:

0.000001 0.18%

سالیانه:

-0.75%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDJPY	81.3190		-0.1798	-0.22%	5.76%	2021-09-20
TZSJPY	0.0474		0.0002	0.43%	4.18%	2021-09-16
TZSCHF	0.0004		0.000003	0.65%	1.94%	2021-09-16
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBGN	1.2339		-0.0011	-0.09%	2.08%	2021-09-17
SGDBHD	0.2801		0.0001	0.02%	1.89%	2021-09-17
SGDBIF	1,465.7030		-0.0436	-0.003%	5.53%	2021-09-17
TZSGBP	0.0003		0.000001	0.16%	-7.35%	2021-09-16
TZSSGD	0.0006		0.000001	0.18%	-0.75%	2021-09-17
TZSUSD	0.0004		0	0%	0.04%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17140	0.0011	-0.09%
GBPUSD	1.37064	0.0022	-0.16%
AUDUSD	0.72342	0.0031	-0.42%
BTCUSD	45,741.70	1,504	-3.18%
NZDUSD	0.70224	0.0021	-0.30%
USDJPY	109.91	0.0610	-0.06%
USDCNY	6.48087	0.0127	0.20%
USDCHF	0.93220	0.0001	0.01%
USDCAD	1.27977	0.0052	0.41%
USDMXN	20.0845	0.0720	0.36%
USDINR	73.7050	0.0650	0.09%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0178	0.2178	0.30%
DXY	93.335	0.1403	0.15%
[+]

	واقعی	Chg	%Chg
US30	34,247	338	-0.98%
US500	4,398.88	34	-0.77%
USNDX	15,254	80	-0.52%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,237	166	-2.25%
SHANGHAI	3,614	7	0.19%
SENSEX	59,035	19	0.03%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3200	0.65	-0.90%
Brent	74.7600	0.58	-0.77%
Natural gas	4.9850	0.11	-2.23%
Gasoline	2.1571	0.01	-0.65%
Heating oil	2.1899	0.02	-0.87%
Gold	1,749.08	5.08	-0.29%
Silver	22.278	0.11	-0.51%
Copper	4.1630	0.08	-1.94%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	703.2500	5.50	-0.78%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]