TZSURY - قیمت سهام

نمودار
Quotes

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.19603	0.0031	-0.26%
GBPUSD	1.39918	0.0003	0.02%
AUDUSD	0.76227	0.0010	0.13%
BTCUSD	39,242.72	889	2.32%
NZDUSD	0.70699	0.0000	0.00%
USDJPY	110.58	0.1940	-0.18%
USDCNY	6.43218	0.0069	-0.11%
USDCHF	0.91209	0.0032	0.35%
USDCAD	1.22949	0.0017	0.14%
USDMXN	20.3394	0.0513	-0.25%
USDINR	73.8070	0.5370	0.73%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4552	0.1472	-0.20%
DXY	91.570	0.4406	0.48%
[+]

	واقعی	Chg	%Chg
US30	33,888	146	-0.43%
US500	4,204.96	18	-0.44%
USNDX	13,904	79	-0.56%
JP225	29,018	273	-0.93%
GB100	7,163	22	-0.31%
DE30	15,689	22	-0.14%
FR40	6,635	18	-0.27%
IT40	25,782	14	0.06%
ES35	9,233	30	0.33%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,414	88	-0.17%
MOEX	3,814	16	-0.41%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9600	0.19	-0.26%
Brent	74.2000	0.19	-0.26%
Natural gas	3.2380	0.01	-0.40%
Gasoline	2.1440	0.01	-0.57%
Heating oil	2.0905	0.01	-0.61%
Gold	1,810.73	1.22	-0.07%
Silver	26.908	0.06	-0.21%
Copper	4.3055	0.03	0.74%
Soybeans	1,440.7500	7.75	-0.54%
Wheat	658.5000	4.25	-0.64%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5583	0.011	-0.01%
UK	0.8020	0.061	0.06%
Japan	0.0610	0.011	0.01%
Germany	-0.1750	0.071	0.07%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Switzerland	-0.2050	0.001	0.00%
Norway	1.5200	0.040	0.04%
China	3.1360	0.042	-0.04%
India	6.0460	0.001	0.00%
Sweden	0.3370	0.017	0.02%
[+]