قیمت روز %روز %سال تاریخ
GBPUSD 1.26816 -0.00450 -0.36% 3.30% 2024-03-19
GBPEUR 1.16943 -0.00090 -0.08% 2.15% 2024-03-19
GBPAUD 1.94761 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09804 0.00640 0.31% 6.75% 2024-03-19
GBPJPY 190.891 1.081 0.57% 18.42% 2024-03-19
GBPCNY 9.14525 -0.01590 -0.17% 8.52% 2024-03-19
GBPCHF 1.12753 -0.00230 -0.20% -1.12% 2024-03-19
GBPCAD 1.72093 -0.00160 -0.09% 2.59% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% -6.01% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% -9.53% 2024-03-18
TZSGBP 0.000308759 0.000000436 0.14% -11.50% 2024-03-18
TZSNZD 0.000645880 -0.000000129 -0.02% -5.80% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% -8.25% 2024-03-18