TZSGNF - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GNFJPY	0.0112		-0.000001	-0.01%	2.54%	2021-09-16
TZSJPY	0.0476		0.0001	0.12%	3.80%	2021-09-14
GNFCNY	0.0007		-0.0000001	-0.01%	-6.29%	2021-09-14
TZSCNY	0.0028		-0.000004	-0.14%	-5.80%	2021-09-14
GNFCHF	0.0001		0.0000004	0.40%	-0.05%	2021-09-16
TZSCHF	0.0004		0.000001	0.33%	1.27%	2021-09-13
GNFCAD	0.0001		0.00000004	0.03%	-7.08%	2021-09-16
TZSCAD	0.0005		-0.000001	-0.13%	-3.74%	2021-09-15
GNFBRL	0.0005		0	0%	-2.44%	2021-09-14
TZSBRL	0.0023		-0.00001	-0.55%	-1.87%	2021-09-13
GNFAUD	0.0001		0.0000003	0.22%	-3.49%	2021-09-16
GNFEUR	0.0001		0.0000003	0.30%	-1.26%	2021-09-16
GNFGBP	0.0001		0.0000001	0.11%	-10.07%	2021-09-16
GNFNZD	0.0001		0.0000002	0.13%	-8.09%	2021-09-16
GNFUSD	0.0001		-0.0000001	-0.09%	-1.37%	2021-09-16
TZSAUD	0.0006		-0.000001	-0.25%	-1.46%	2021-09-13
TZSEUR	0.0004		-0.00000001	-0.002%	0.07%	2021-09-14
TZSGNF	4.1992		-0.0018	-0.04%	0.48%	2021-09-13
TZSNZD	0.0006		-0.000001	-0.11%	-5.63%	2021-09-15
TZSUSD	0.0004		-0.0000002	-0.04%	0.04%	2021-09-13

	واقعی	Chg	%Chg
EURUSD	1.17624	0.0057	-0.48%
GBPUSD	1.38231	0.0023	-0.17%
AUDUSD	0.73133	0.0026	-0.35%
BTCUSD	47,873.56	277	-0.58%
NZDUSD	0.71085	0.0019	-0.27%
USDJPY	109.36	0.0410	0.04%
USDCNY	6.44368	0.0167	0.26%
USDCHF	0.92472	0.0051	0.56%
USDCAD	1.26353	0.0011	0.09%
USDMXN	19.8886	0.0324	0.16%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4914	0.3239	0.45%
DXY	92.787	0.2390	0.26%
[+]

	واقعی	Chg	%Chg
US30	34,790	25	-0.07%
US500	4,475.52	5	-0.12%
USNDX	15,474	30	-0.19%
JP225	30,322	190	-0.62%
GB100	7,047	30	0.43%
DE30	15,693	77	0.49%
FR40	6,650	67	1.01%
IT40	26,034	272	1.05%
ES35	8,701	66	0.76%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	11	-0.26%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4900	0.12	-0.17%
Brent	75.3500	0.11	-0.15%
Natural gas	5.3440	0.12	-2.12%
Gasoline	2.2088	0.00	0.10%
Heating oil	2.1995	0.01	-0.26%
Gold	1,778.89	13.70	-0.76%
Silver	23.514	0.31	-1.28%
Copper	4.3150	0.09	-2.01%
Soybeans	1,297.5000	3.00	0.23%
Wheat	708.7500	3.50	-0.49%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0440	0.009	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3120	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6905	0.009	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.8950	0.040	-0.04%
Belgium	0.0070	0.074	0.07%
Spain	0.3420	0.005	0.00%
[+]