GNFJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0108

تغییر روزانه:

0.00002 0.15%

سالیانه:

-7.61%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.9770		0.8570	0.69%	3.20%	2020-10-20
AUDJPY	74.3870		0.0240	0.03%	-0.27%	2020-10-20
CADJPY	80.4050		0.4520	0.57%	-3.11%	2020-10-20
CHFJPY	116.5120		0.6960	0.60%	5.79%	2020-10-20
GBPJPY	136.9130		0.3594	0.26%	-2.70%	2020-10-20
NZDJPY	69.4250		-0.1126	-0.16%	-0.20%	2020-10-20
BRLJPY	18.8932		0.0845	0.45%	-28.17%	2020-10-20
CNYJPY	15.8380		0.0480	0.30%	3.10%	2020-10-20
INRJPY	1.4382		0.0004	0.03%	-6.07%	2020-10-20
EURGNF	11,539.4733		72.3520	0.63%	11.84%	2020-10-20
USDGNF	9,747.0000		4.0000	0.04%	5.32%	2020-10-20
AUDGNF	6,867.7362		-2.0531	-0.03%	8.08%	2020-10-20
GBPGNF	12,640.8843		25.1608	0.20%	5.41%	2020-10-20
GNFCAD	0.0001		-0.000001	-0.45%	-4.67%	2020-10-20
GNFCHF	0.0001		-0.000001	-0.56%	-12.74%	2020-10-20
GNFJPY	0.0108		0.00002	0.15%	-7.61%	2020-10-20
NZDGNF	6,411.5766		-12.7627	-0.20%	8.14%	2020-10-20
GNFBRL	0.0006		0.000001	0.12%	29.17%	2020-10-20
GNFCNY	0.0007		-0.000002	-0.23%	-10.46%	2020-10-20
USDJPY	105.5550		0.1520	0.14%	-2.61%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18388	0.0069	0.59%
GBPUSD	1.29731	0.0025	0.19%
AUDUSD	0.70471	0.0031	-0.44%
NZDUSD	0.65787	0.0026	-0.39%
USDJPY	105.56	0.1520	0.14%
USDCNY	6.66590	0.0294	-0.44%
USDCHF	0.90595	0.0046	-0.50%
USDCAD	1.31284	0.0059	-0.44%
USDMXN	21.0952	0.0547	-0.26%
USDINR	73.4340	0.0840	0.11%
USDBRL	5.5727	0.0342	-0.61%
USDRUB	77.4581	0.4161	-0.53%
DXY	93.004	0.4231	-0.45%
BTCUSD	11,928.40	164	1.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,420	226	0.80%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,694	60	0.51%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,911	27	0.45%
DAX	12,807	47	-0.37%
CAC 40	4,955	25	0.52%
FTSE MIB	19,523	154	0.79%
IBEX 35	6,961	111	1.63%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.61%
TSX	16,304	30	0.19%
[+]

	واقعی	Chg	%Chg
Apple	116.80	0.84	0.72%
Tesla	423.16	7.67	-1.78%
Microsoft	215.04	0.82	0.38%
Amazon	3,218.20	10.99	0.34%
Alphabet	1,540.23	10.28	0.67%
Facebook	265.58	4.18	1.60%
Alibaba	308.36	3.46	1.13%
Visa	198.04	1.15	0.58%
JPMorgan Chase	100.89	1.12	1.12%
Intel	54.17	0.41	-0.75%
Johnson & Johnson	145.22	0.93	0.64%
Procter & Gamble	145.25	3.34	2.35%
Exxon Mobil	33.57	0.16	0.48%
3M	171.73	2.18	1.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5900	0.24	-0.59%
Brent	42.4500	0.17	-0.40%
Natural gas	2.9350	0.14	5.01%
Gasoline	1.1692	0.01	0.92%
Heating oil	1.1563	0.02	-1.65%
Gold	1,906.65	2.38	0.13%
Silver	24.745	0.25	1.00%
Copper	3.1420	0.08	2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.50	1.19%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.4500	0.55	-0.53%
Coffee	104.30	1.75	-1.65%
Cotton	71.15	0.01	-0.01%
[+]

	واقعی	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]