GNFJPY GNFJPY | قیمت سهام

Name: GNFJPY GNFJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GNFJPY,GNFJPY,قیمت,سهام,8/12/2020.

نمودار
Quotes

نرخ ارز

0.0111

تغییر روزانه:

0.00001 0.09%

سالیانه:

-4.35%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	125.0720	0.0600	0.05%	4.97%	2020-08-12
AUDJPY	76.0940	-0.0330	-0.04%	5.01%	2020-08-12
CADJPY	80.0140	-0.0330	-0.04%	-0.80%	2020-08-12
CHFJPY	116.1290	0.0220	0.02%	6.32%	2020-08-12
GBPJPY	139.0130	0.0149	0.01%	8.02%	2020-08-12
NZDJPY	69.9900	0.0525	0.08%	1.57%	2020-08-12
BRLJPY	19.8112	0.0155	0.08%	-26.41%	2020-08-12
CNYJPY	15.3349	-0.0035	-0.02%	0.71%	2020-08-12
INRJPY	1.4281	0.0007	0.05%	-4.45%	2020-08-12
EURGNF	11,247.8058	-3.7382	-0.03%	9.70%	2020-08-12
USDGNF	9,585.0000	0	0%	4.41%	2020-08-12
AUDGNF	6,837.1722	-14.4734	-0.21%	9.53%	2020-08-12
GBPGNF	12,503.8242	-9.4892	-0.08%	12.96%	2020-08-12
GNFCAD	0.0001	0.0000001	0.11%	-3.52%	2020-08-12
GNFCHF	0.0001	0.0000001	0.06%	-9.98%	2020-08-12
GNFJPY	0.0111	0.00001	0.09%	-4.35%	2020-08-12
NZDGNF	6,297.2492	-0.5751	-0.01%	6.25%	2020-08-12
GNFBRL	0.0006	0.0000002	0.03%	30.01%	2020-08-12
GNFCNY	0.0007	0.000001	0.09%	-5.03%	2020-08-12
USDJPY	106.5300	0.0290	0.03%	-0.19%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17396	0.0001	0.01%
GBPUSD	1.30488	0.0006	-0.05%
AUDUSD	0.71421	0.0006	-0.09%
NZDUSD	0.65707	0.0000	0.00%
USDJPY	106.53	0.0290	0.03%
USDCNY	6.94611	0.0027	0.04%
USDCHF	0.91731	0.0002	0.02%
USDCAD	1.33150	0.0011	0.08%
USDMXN	22.4175	0.0027	0.01%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.680	0.0520	0.06%
BTCUSD	11,368.43	24	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,764	77	0.28%
S&P 500	3,346	12	0.37%
NASDAQ 100	10,932	56	0.51%
NIKKEI 225	22,784	34	0.15%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,115	24	-0.39%
SHANGHAI	3,340	0	-0.01%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	واقعی	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.7500	0.15	0.36%
Brent	44.6600	0.16	0.36%
Natural gas	2.1440	0.00	0.14%
Gasoline	1.2101	0.00	0.15%
Heating oil	1.2419	0.00	0.08%
Gold	1,918.15	1.43	0.07%
Silver	25.122	0.12	-0.49%
Copper	2.8285	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	493.2500	1.50	-0.30%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
Cotton	63.03	0.69	1.11%
[+]

	واقعی	Chg	%Chg
US	0.63	0.028	-0.03%
UK	0.21	0.003	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.66	0.080	-0.04%
[+]