شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GNFJPY 0.0170764 0.0000668 0.39% 0.50% -0.19% -6.65% 2.01% 2025-08-27
GNFCNY 0.000826276 0.000001181 0.14% -0.25% -0.17% -3.13% -0.02% 2025-08-27
GNFCHF 0.000093010 0.000000300 0.32% 0.28% 0.48% -11.83% -4.67% 2025-08-27
GNFCAD 0.000159742 0.000000173 0.11% -0.18% 0.93% -4.43% 2.27% 2025-08-27
GNFMXN 0.00215843 0.00000624 0.29% -0.32% -0.16% -10.95% -5.34% 2025-08-27
GNFINR 0.01012180 0.00001375 0.14% 0.84% 1.22% 1.74% 4.04% 2025-08-27
GNFBRL 0.000626471 0.000000115 0.02% -0.96% -2.74% -12.86% -2.84% 2025-08-27
GNFRUB 0.00926298 0.00002191 -0.24% -0.24% -1.19% -29.79% -12.65% 2025-08-27
GNFKRW 0.16120 0.00030 0.18% -0.02% 0.67% -6.19% 4.21% 2025-08-27
GNFIDR 1.89426 0.01317 0.70% 0.86% 0.19% 0.17% 5.80% 2025-08-27
GNFTRY 0.00473409 0.00000325 0.07% 0.31% 1.32% 15.25% 19.65% 2025-08-27
GNFSAR 0.000432791 0.000000006 0.00% -0.02% 0.12% -0.89% -0.48% 2025-08-27
GNFSEK 0.00110537 0.00000286 0.26% -0.01% -0.14% -14.06% -6.46% 2025-08-27
GNFNGN 0.1770623 0.0002422 -0.14% -0.14% 0.43% -1.36% -3.93% 2025-08-27
GNFPLN 0.000424795 0.000002834 0.67% 1.04% 0.28% -11.54% -5.10% 2025-08-27
GNFARS 0.1564007 0.0000007 0.00% 4.26% 4.88% 30.49% 42.28% 2025-08-27
GNFNOK 0.001172331 0.000004257 0.36% -0.67% -0.10% -11.42% -3.73% 2025-08-27
GNFTWD 0.00353368 0.00000484 0.14% 1.16% 3.34% -7.34% -4.71% 2025-08-27
GNFIRR 4.85006 0.00028 -0.01% 0.12% 0.21% -0.67% -0.33% 2025-08-26
GNFAED 0.000423587 0.000000023 -0.01% -0.01% 0.07% -0.80% -0.49% 2025-08-27
GNFCOP 0.46759 0.00013 -0.03% 0.68% -2.96% -8.70% -1.23% 2025-08-27
GNFCRC 0.0580681 0.0000000 0.00% -0.23% -0.29% -1.41% -4.77% 2025-08-27
GNFCUC 0.00276817 0.00000016 -0.01% 0.01% 0.09% -0.78% -0.45% 2025-08-26
GNFCVE 0.0109749 0.0000064 0.06% 0.28% 0.08% -11.50% -4.78% 2025-08-27
GNFCZK 0.00244175 0.00001232 0.51% 0.73% -0.06% -13.66% -6.49% 2025-08-27
GNFDAI 0.000 0.000 -0.12% -0.02% 0.05% -0.78% -0.51% 2025-08-27
GNFDJF 0.0205398 0.0000000 0.00% -0.01% 0.09% -0.52% -0.50% 2025-08-27
GNFDKK 0.000742705 0.000002904 0.39% 0.51% 0.15% -11.26% -4.42% 2025-08-27
GNFDOP 0.00724083 0.00000254 -0.04% 1.05% 3.39% 2.29% 4.80% 2025-08-27
GNFDOT 0.000 0.000 0.21% 0.00% 1.92% 69.15% 9.43% 2025-08-27
GNFDZD 0.0150319 0.0000555 0.37% 0.32% 0.43% -4.45% -3.09% 2025-08-27
GNFEGP 0.00561130 0.00000577 0.10% 0.14% -0.20% -4.96% -0.40% 2025-08-27
GNFERN 0.00173010 0.00000000 0.00% -0.01% 0.09% -0.78% -0.48% 2025-08-27
GNFETB 0.01635984 0.00006409 -0.39% -0.03% 2.66% 10.29% 26.79% 2025-08-27
GNFETH 0.000000025044 0.000000000032 -0.13% -5.96% -17.74% -28.25% -45.22% 2025-08-27
GNFEUR 0.0000994913 0.0000003821 0.39% 0.49% 0.11% -11.35% -4.50% 2025-08-27
GNFFJD 0.000261730 0.000000646 0.25% -0.15% 0.77% -3.37% 2.50% 2025-08-27
GNFGBP 0.0000858416 0.0000002554 0.30% 0.21% -0.48% -7.56% -2.28% 2025-08-27
GNFGEL 0.000310842 0.000000461 -0.15% -0.26% -0.27% -5.01% -0.20% 2025-08-27
GNFGHS 0.001285582 0.000005306 0.41% 1.85% 6.50% -24.77% -29.12% 2025-08-27
GNFGMD 0.00840830 0.00000000 0.00% 0.03% 0.26% 0.25% 3.64% 2025-08-27
GNFGTQ 0.000884141 0.000000000 0.00% -0.04% -0.01% -1.29% -1.39% 2025-08-27
GNFGYD 0.0241292 0.0000000 0.00% -0.05% 0.09% -0.78% -0.34% 2025-08-27
GNFHKD 0.000897700 0.000001316 -0.15% -0.37% -0.76% -0.57% -0.70% 2025-08-27
GNFHNL 0.00302178 0.00000000 0.00% 0.21% -0.31% 2.68% 5.20% 2025-08-27
GNFHTG 0.0150911 0.0000052 -0.03% -0.01% -0.15% -0.29% -1.28% 2025-08-27
GNFHUF 0.0394897 0.0002495 0.64% 1.13% 0.07% -14.47% -3.65% 2025-08-27
GNFAFN 0.0078960 0.0000025 -0.03% 0.09% -0.32% -3.45% -3.59% 2025-08-27
GNFALG 0.000 0.000 0.70% 1.69% 5.94% 33.48% -49.18% 2025-08-27
GNFALL 0.0097001 0.0000467 0.48% 0.84% 0.09% -11.99% -7.08% 2025-08-27
GNFAMD 0.0440104 0.0000980 -0.22% -0.51% -0.49% -4.29% -2.11% 2025-08-27
GNFAOA 0.1059579 0.0000006 0.00% 0.17% -0.21% -1.21% -1.03% 2025-08-27
GNFBSD 0.000115294 0.000000046 -0.04% -0.05% 0.05% -0.82% -0.54% 2025-08-27
GNFBWP 0.00155609 0.00008260 -5.04% -5.51% -4.98% -4.16% 1.10% 2025-08-27
GNFBYR 0.000391799 0.000000138 -0.04% 0.86% 3.89% 3.19% 3.28% 2025-08-27
GNFATM 0.000 0.000 0.29% -1.04% 2.57% 35.71% 1.33% 2025-08-27
GNFAUD 0.000178258 0.000000681 0.38% -0.55% 0.88% -5.09% 4.33% 2025-08-27
GNFAVX 0.000 0.000 -1.51% -4.61% 2.24% 43.59% -4.49% 2025-08-27
GNFAZN 0.000196078 0.000000000 0.00% -0.01% 0.09% -0.49% -0.19% 2025-08-27
GNFBCH 0.000 0.000 -0.37% 1.40% 3.53% -22.12% -41.85% 2025-08-27
GNFBDT 0.01403979 0.00002307 -0.16% 0.18% -0.55% 1.49% 1.56% 2025-08-27
GNFBGN 0.000194591 0.000000854 0.44% 0.55% 0.06% -11.41% -4.52% 2025-08-27
GNFBHD 0.0000434833 0.0000000058 -0.01% -0.01% 0.10% -0.81% -0.44% 2025-08-27
GNFBIF 0.34400 0.00000 0.00% -0.01% 0.14% 0.06% 2.74% 2025-08-27
GNFBNB 0.000 0.000 0.34% 0.90% -4.19% -19.48% -38.04% 2025-08-27
GNFBND 0.000148674 0.000000392 0.26% 0.27% 0.25% -6.32% -1.62% 2025-08-27
GNFBOB 0.000796678 0.000002053 -0.26% -0.19% -0.17% -1.18% -0.55% 2025-08-27
GNFISK 0.0142272 0.0000404 0.28% 0.21% 0.63% -11.95% -10.70% 2025-08-27
GNFJMD 0.0184258 0.0000067 -0.04% -0.47% -0.20% 2.45% 1.49% 2025-08-27
GNFJOD 0.0000817762 0.0000000000 0.00% -0.01% 0.09% -0.84% -0.44% 2025-08-27
GNFKES 0.0148962 0.0000058 -0.04% -0.04% 0.05% -0.55% -0.19% 2025-08-27
GNFKGS 0.01007497 0.00000869 -0.09% -0.11% 0.14% -0.38% 2.15% 2025-08-27
GNFKHR 0.46212 0.00017 -0.04% 0.03% 0.13% -1.04% -1.57% 2025-08-27
GNFKMF 0.0488178 0.0000208 0.04% 0.17% 0.17% -11.40% -4.83% 2025-08-27
GNFILS 0.000385283 0.000000507 -0.13% -1.90% -0.15% -8.89% -9.15% 2025-08-27
GNFIQD 0.15105 0.00006 -0.04% -0.02% 0.06% -0.74% -0.53% 2025-08-27
GNFCDF 0.33506 0.00027 0.08% 0.36% -0.10% 0.90% 2.01% 2025-08-26
GNFCLP 0.1117705 0.0002884 0.26% 0.30% 1.13% -3.32% 5.78% 2025-08-27
GNFKYD 0.0000958766 0.0000000055 -0.01% 0.01% 0.09% -0.78% -0.30% 2025-08-26
GNFKZT 0.0621367 0.0003108 0.50% 0.06% -0.62% 1.89% 11.46% 2025-08-27
GNFLAK 2.50206 0.00094 -0.04% 0.42% 0.66% -0.83% -2.20% 2025-08-27
GNFLBP 10.32500 0.00372 -0.04% -0.04% -0.01% -0.76% -0.54% 2025-08-27
GNFLKR 0.0348760 0.0000513 0.15% 0.37% 0.20% 2.33% 0.10% 2025-08-27
GNFLNK 0.000 0.000 0.71% 8.86% -25.52% -18.46% -53.92% 2025-08-27
GNFLRD 0.0231257 0.0000013 -0.01% 0.01% 0.09% 7.82% 2.36% 2025-08-26
GNFLSL 0.00204796 0.00001541 0.76% 0.45% -0.53% -6.45% -0.60% 2025-08-27
GNFLTC 0.000001017828 0.000000001256 0.12% 2.38% -4.06% -10.07% -45.57% 2025-08-27
GNFLYD 0.000625606 0.000000265 -0.04% 0.07% 0.22% 9.75% 13.37% 2025-08-27
GNFMAD 0.00104496 0.00000340 0.33% 0.60% 0.06% -11.15% -6.69% 2025-08-27
GNFMDL 0.00190657 0.00000000 0.00% -0.93% -1.17% -10.29% -6.87% 2025-08-27
GNFMGA 0.50961 0.00498 -0.97% 0.24% -1.07% -6.58% -3.63% 2025-08-27
GNFMKD 0.00612457 0.00003057 0.50% 0.60% 0.49% -10.60% -4.63% 2025-08-27
GNFMMK 0.24149 0.00001 -0.01% 0.01% 0.09% -0.78% -0.45% 2025-08-26
GNFMNT 0.41488 0.00000 0.00% -0.09% 0.28% 4.35% 5.91% 2025-08-27
GNFMOP 0.000925087 0.000001211 -0.13% -0.38% -0.76% -0.58% -0.67% 2025-08-27
GNFMTC 0.000 0.000 0.29% 0.12% -7.50% 83.20% 77.69% 2025-08-27
GNFMUR 0.00535063 0.00004844 0.91% 0.97% 2.31% -1.65% -0.01% 2025-08-27
GNFMVR 0.00178316 0.00000000 0.00% -0.01% 0.09% -0.53% -0.22% 2025-08-27
GNFMWK 0.1999804 0.0000184 0.01% 0.00% 0.10% -0.78% -0.51% 2025-08-27
GNFTZS 0.28858 0.00265 -0.91% -0.12% -2.56% 2.37% -8.31% 2025-08-27
GNFUAH 0.00476298 0.00001788 -0.37% -0.14% -1.24% -2.57% -0.35% 2025-08-27
GNFUGX 0.41083 0.00018 0.04% 0.04% -0.60% -3.78% -4.74% 2025-08-27
GNFUNI 0.000 0.000 0.10% 6.53% 4.59% 31.79% -42.31% 2025-08-27
GNFURY 0.00461118 0.00000128 -0.03% -0.57% 0.00% -9.15% -1.18% 2025-08-27
GNFUSC 0.000 0.000 -0.01% -0.02% 0.08% -0.78% -0.50% 2025-08-27
GNFUSD 0.000115340 0.000000000 0.00% -0.01% 0.09% -0.78% -0.48% 2025-08-27
GNFUST 0.000 0.000 0.01% 0.00% 0.08% -0.98% -0.46% 2025-08-27
GNFUZS 1.42448 0.00051 -0.04% -1.20% -1.23% -5.01% -2.88% 2025-08-27
GNFVND 3.04152 0.00058 0.02% -0.08% 0.74% 2.68% 5.59% 2025-08-27
GNFXAF 0.0653152 0.0006185 -0.94% -0.74% -0.85% -12.25% -4.44% 2025-08-27
GNFXLM 0.000 0.000 2.92% 5.36% 8.82% -14.30% -75.85% 2025-08-27
GNFXMR 0.000 0.000 2.67% -4.49% 16.03% -29.65% -42.16% 2025-08-27
GNFXOF 0.0653150 0.0002343 0.36% 0.76% 1.21% -10.36% -4.44% 2025-08-27
GNFXPF 0.0118750 0.0000353 0.30% 0.37% -0.08% -11.11% -4.44% 2025-08-27
GNFXRP 0.000038513 0.000000205 0.54% -1.47% 4.15% -31.29% -81.03% 2025-08-27
GNFYER 0.0277018 0.0000167 0.06% -0.02% -0.11% -4.33% -4.36% 2025-08-27
GNFZAR 0.00204759 0.00001529 0.75% 0.52% -0.52% -6.56% -0.94% 2025-08-27
GNFZIG 0.003 0.000 -0.09% -0.05% -0.09% 2.86% 96.59% 2025-08-27
GNFZMW 0.003 0.000 0.25% 0.23% 1.15% -17.21% -10.31% 2025-08-27
GNFADA 0.000 0.000 0.50% 2.05% -8.22% -3.11% -59.56% 2025-08-27
GNFNPR 0.0161990 0.0000173 0.11% 0.81% 1.37% 1.73% 4.06% 2025-08-27
GNFNZD 0.000197921 0.000000990 0.50% -0.01% 2.56% -4.78% 6.68% 2025-08-27
GNFOMR 0.0000444060 0.0000000288 0.07% 0.05% 0.15% -0.78% -0.48% 2025-08-27
GNFPAB 0.000115444 0.000000104 0.09% 0.08% 0.18% -0.70% -0.41% 2025-08-27
GNFPEN 0.000409181 0.000000150 -0.04% 1.48% 0.15% -6.24% -5.61% 2025-08-27
GNFPGK 0.000487705 0.000007186 1.50% 0.03% 2.08% 3.28% 6.47% 2025-08-27
GNFPHP 0.00660334 0.00004118 0.63% 0.25% 0.20% -2.21% 1.29% 2025-08-27
GNFPKR 0.0327101 0.0001986 0.61% -0.06% 0.28% 1.08% 1.34% 2025-08-27
GNFPYG 0.83342 0.00026 -0.03% -0.01% -3.44% -8.23% -5.72% 2025-08-27
GNFQAR 0.000420577 0.000000115 0.03% 0.04% 0.12% -0.73% -0.41% 2025-08-27
GNFRON 0.000503991 0.000002964 0.59% 0.68% -0.10% -9.78% -2.80% 2025-08-27
GNFRSD 0.0116548 0.0000474 0.41% 0.48% 0.07% -11.28% -4.42% 2025-08-27
GNFMYR 0.000488466 0.000002249 0.46% 0.21% 0.18% -6.03% -3.00% 2025-08-27
GNFMZN 0.00736909 0.00000231 -0.03% -0.04% 0.06% -0.81% 0.50% 2025-08-27
GNFNAD 0.00204858 0.00001496 0.74% 0.48% -0.52% -6.42% -0.57% 2025-08-27
GNFNIO 0.00424277 0.00000175 -0.04% -0.05% 0.05% -0.28% -0.57% 2025-08-27
GNFRWF 0.16695 0.00011 -0.07% 0.24% 0.32% 4.88% 8.49% 2025-08-27
GNFSCR 0.00170562 0.00002388 -1.38% 1.07% 4.63% 2.95% 8.05% 2025-08-27
GNFSDG 0.0692618 0.0000091 0.01% 0.02% 0.12% -0.50% -0.21% 2025-08-27
GNFTTD 0.000783933 0.000000277 -0.04% 0.30% 0.22% -0.34% -0.30% 2025-08-27
GNFSGD 0.000148661 0.000000394 0.27% 0.28% 0.28% -6.36% -1.60% 2025-08-27
GNFSLL 2.66741 0.01178 -0.44% 0.01% 0.86% 0.30% 2.01% 2025-08-27
GNFSOL 0.000 0.000 -4.01% -8.08% -10.45% -8.09% -29.64% 2025-08-27
GNFSOS 0.0658962 0.0000208 -0.03% -0.04% 0.06% -0.20% 0.10% 2025-08-27
GNFSRD 0.00438122 0.00000399 0.09% 0.64% 2.73% 6.33% 30.78% 2025-08-26
GNFSSP 0.5227733 0.0000302 -0.01% 0.01% 0.20% 15.81% 57.94% 2025-08-26
GNFSTD 0.00246240 0.00000940 0.38% 0.49% 0.04% -11.39% -3.54% 2025-08-27
GNFSVC 0.001008858 0.000000923 -0.09% -0.10% 0.00% -0.82% -0.54% 2025-08-27
GNFSYP 1.50000 0.00009 -0.01% 0.01% 0.09% -0.78% -0.42% 2025-08-26
GNFSZL 0.00204710 0.00001366 0.67% 0.41% -0.56% -6.43% -0.60% 2025-08-27
GNFTHB 0.00374683 0.00000404 0.11% -0.17% 0.07% -6.12% -5.10% 2025-08-27
GNFTJS 0.00109822 0.00000616 -0.56% 1.40% -0.05% -12.93% -11.21% 2025-08-27
GNFTMT 0.000403691 0.000000000 0.00% 0.01% 0.10% -0.63% -0.33% 2025-08-27
GNFTND 0.000338224 0.000005502 1.65% 1.68% 2.26% -8.76% -3.95% 2025-08-27