شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
GNFJPY 0.0179849 0.0000045 0.02% 0.18% 1.02% 13.99% 2024-04-22
GNFCNY 0.000846395 0.000003399 0.40% 0.14% -0.74% 4.35% 2024-04-22
GNFCHF 0.000106363 0.000000501 0.47% 0.20% 0.60% 1.98% 2024-04-22
GNFCAD 0.000159939 0.000000080 0.05% -0.34% 0.14% 0.50% 2024-04-22
GNFMXN 0.00200075 0.00001445 0.73% 2.87% 2.06% -5.27% 2024-04-22
GNFINR 0.00969172 0.00000283 -0.03% -1.39% -0.88% 0.38% 2024-04-22
GNFBRL 0.000605569 0.000000685 0.11% 0.66% 3.66% 2.02% 2024-04-22
GNFRUB 0.01083963 0.00000795 0.07% -1.30% -0.05% 14.10% 2024-04-22
GNFKRW 0.16045 0.00058 0.36% -1.07% 2.68% 3.10% 2024-04-22
GNFIDR 1.89125 0.00571 0.30% -0.13% 2.40% 8.39% 2024-04-22
GNFTRY 0.00378208 0.00000627 0.17% -0.58% 0.05% 65.80% 2024-04-22
GNFSAR 0.000436012 0.000000197 -0.05% -1.00% -1.11% -1.12% 2024-04-22
GNFSEK 0.00126824 0.00000128 -0.10% -0.84% 3.91% 4.67% 2024-04-22
GNFNGN 0.1250414 0.0087958 -6.57% -11.50% -31.87% 131.18% 2024-04-22
GNFPLN 0.000472071 0.000002164 0.46% -0.23% 1.84% -4.13% 2024-04-22
GNFARS 0.1012720 0.0000338 -0.03% -0.60% 0.99% 295.12% 2024-04-22
GNFNOK 0.001281875 0.000001458 0.11% 0.71% 1.89% 3.54% 2024-04-22
GNFTWD 0.00379570 0.00001239 0.33% 0.01% 1.58% 5.79% 2024-04-22
GNFIRR 4.89099 0.07859 1.63% -0.99% -0.95% -0.96% 2024-04-19
GNFAED 0.000426902 0.000000145 -0.03% -1.11% -1.12% -1.12% 2024-04-22
GNFCOP 0.45499 0.00063 0.14% 0.37% 0.03% -14.59% 2024-04-22
GNFCRC 0.0582305 0.0001693 -0.29% 0.11% -1.07% -6.76% 2024-04-22
GNFCUC 0.00279070 0.00004533 1.65% -1.03% -1.08% -1.10% 2024-04-19
GNFCVE 0.0120796 0.0000052 -0.04% -0.71% 1.80% 2.21% 2024-04-22
GNFCZK 0.00276194 0.00001417 0.52% -1.07% 1.93% 9.86% 2024-04-22
GNFDAI 0.0001 0.0000 0.32% 0.05% -0.72% -0.68% 2024-04-22
GNFDJF 0.0207165 0.0000088 0.04% -0.84% -0.78% -0.76% 2024-04-22
GNFDKK 0.000815552 0.000001506 0.19% -1.04% 1.60% 2.11% 2024-04-22
GNFDOP 0.00686292 0.00004115 -0.60% -1.06% -0.99% 7.18% 2024-04-22
GNFDOT 0.0000 0.0000 -10.61% -10.43% 28.39% -22.15% 2024-04-22
GNFDZD 0.0156636 0.0000130 0.08% -0.72% -0.85% -1.49% 2024-04-22
GNFEGP 0.00559679 0.00002264 -0.40% 0.12% 1.61% 54.30% 2024-04-22
GNFERN 0.00174355 0.00000064 -0.04% -1.12% -1.13% -1.14% 2024-04-22
GNFETB 0.00662292 0.00001894 -0.29% -0.91% -0.41% 4.15% 2024-04-22
GNFETH 0.000000036343 0.000000001673 -4.40% -2.99% 12.17% -43.12% 2024-04-22
GNFEUR 0.0001095955 0.0000004757 0.44% 0.03% 1.00% 2.94% 2024-04-22
GNFFJD 0.000264304 0.000000457 -0.17% -0.38% -1.16% 0.63% 2024-04-22
GNFGBP 0.0000945432 0.0000005317 0.57% 1.08% 1.59% 0.39% 2024-04-22
GNFGEL 0.000310816 0.000000351 0.11% 0.04% -1.53% 6.59% 2024-04-22
GNFGHS 0.001566287 0.000002333 0.15% -0.57% 2.88% 15.84% 2024-04-22
GNFGMD 0.00789535 0.00012539 1.61% -0.72% -1.09% 7.44% 2024-04-19
GNFGTQ 0.000905079 0.000000644 0.07% 1.35% -1.17% -1.12% 2024-04-22
GNFGYD 0.0242818 0.0000089 -0.04% -1.31% -0.84% -2.12% 2024-04-22
GNFHKD 0.000914795 0.000004068 0.45% 0.37% -0.53% -0.85% 2024-04-22
GNFHNL 0.00287198 0.00000592 -0.21% -1.21% -0.86% -0.44% 2024-04-22
GNFHTG 0.0154265 0.0000006 0.00% -0.26% -1.09% -14.25% 2024-04-22
GNFHUF 0.0430482 0.0000478 0.11% -0.63% 1.71% 6.88% 2024-04-22
GNFAFN 0.0083911 0.0001562 1.90% 0.38% 0.20% -17.02% 2024-04-22
GNFALG 0.0006 0.0001 -11.41% -13.52% 37.08% -5.67% 2024-04-22
GNFALL 0.0110486 0.0000114 0.10% -0.70% -0.45% -7.65% 2024-04-22
GNFAMD 0.0456344 0.0001877 -0.41% -0.57% -2.66% 0.49% 2024-04-22
GNFAOA 0.0981516 0.0003092 0.32% 0.28% 0.27% 65.57% 2024-04-22
GNFBSD 0.000116341 0.000000056 0.05% -0.32% -1.04% -1.05% 2024-04-22
GNFBWP 0.00160992 0.00000059 -0.04% -0.46% 0.79% 5.02% 2024-04-22
GNFBYR 0.000380670 0.000000111 0.03% -0.86% -0.86% 28.57% 2024-04-22
GNFATM 0.0000 0.0000 -8.25% -8.42% 35.34% 21.13% 2024-04-22
GNFAUD 0.000181104 0.000000072 -0.04% 0.22% 0.72% 3.16% 2024-04-22
GNFAVX 0.0000 0.0000 -11.54% -10.40% 45.05% -57.23% 2024-04-22
GNFAZN 0.000197602 0.000000072 -0.04% -1.12% -0.84% -0.85% 2024-04-22
GNFBCH 0.0000 0.0000 -7.94% -2.50% -6.93% -77.28% 2024-04-22
GNFBDT 0.01276789 0.00000563 0.04% 0.57% -0.82% 2.34% 2024-04-22
GNFBGN 0.000213181 0.000000319 -0.15% -0.81% 1.27% 1.72% 2024-04-22
GNFBHD 0.0000438130 0.0000000219 -0.05% -0.40% -0.96% -1.13% 2024-04-22
GNFBIF 0.33342 0.00019 -0.06% -0.30% -0.33% 37.37% 2024-04-22
GNFBIH 0.000213724 0.000000305 0.14% -1.06% 1.53% 1.98% 2024-04-22
GNFBNB 0.0000 0.0000 -6.72% -7.11% -2.48% -44.87% 2024-04-22
GNFBND 0.000158527 0.000000116 0.07% 0.97% 0.66% 1.22% 2024-04-22
GNFBOB 0.000806772 0.000001507 0.19% 1.77% 0.04% 0.17% 2024-04-22
GNFISK 0.0164300 0.0000079 0.05% -1.06% 2.89% 2.66% 2024-04-22
GNFJMD 0.0181147 0.0000090 -0.05% 0.57% 1.05% 2.03% 2024-04-22
GNFJOD 0.0000823884 0.0000000186 -0.02% -0.77% -1.02% -1.14% 2024-04-22
GNFKES 0.0155827 0.0000594 0.38% 2.76% 0.41% -2.01% 2024-04-22
GNFKGS 0.01033412 0.00001664 -0.16% -1.36% -1.80% 0.42% 2024-04-22
GNFKHR 0.47275 0.00019 0.04% -0.31% -0.44% -1.04% 2024-04-22
GNFKMF 0.0537878 0.0008708 1.65% -1.04% 0.82% 2.04% 2024-04-19
GNFILS 0.000437774 0.000000912 0.21% -0.22% 2.20% 2.05% 2024-04-22
GNFIQD 0.15252 0.00018 0.12% -0.81% -0.89% -1.66% 2024-04-22
GNFCDF 0.32355 0.00526 1.65% -1.03% 0.09% 32.94% 2024-04-19
GNFCLP 0.1109768 0.0000697 -0.06% -2.11% -1.92% 19.00% 2024-04-22
GNFKYD 0.0000965116 0.0000021396 2.27% -1.03% -0.48% -0.51% 2024-04-19
GNFKZT 0.0518066 0.0001021 -0.20% -1.85% -2.05% -3.41% 2024-04-22
GNFLAK 2.47996 0.00054 0.02% -0.35% 1.23% 22.63% 2024-04-22
GNFLBP 10.41795 0.00340 0.03% -0.98% -0.99% 490.70% 2024-04-22
GNFLKR 0.0349525 0.0001691 -0.48% 0.77% -2.22% -6.52% 2024-04-22
GNFLNK 0.0000 0.0000 -9.42% -11.84% 23.89% -54.64% 2024-04-22
GNFLRD 0.0226163 0.0003674 1.65% -1.03% -0.31% 19.10% 2024-04-19
GNFLSL 0.00222674 0.00003674 1.68% 2.56% 1.33% 5.05% 2024-04-19
GNFLTC 0.000001368776 0.000000066060 -4.60% -8.01% 6.18% 2.63% 2024-04-22
GNFLUN 1.0567 0.2353 -18.21% -1.12% 25.84% -1.14% 2024-04-22
GNFLYD 0.000567231 0.000000162 -0.03% 0.32% 0.22% 1.52% 2024-04-22
GNFMAD 0.00117974 0.00000038 -0.03% 0.21% 0.24% -0.91% 2024-04-22
GNFMDL 0.00207657 0.00000611 -0.29% 1.76% 0.08% -1.50% 2024-04-22
GNFMGA 0.51491 0.00270 0.53% 0.93% -1.72% -0.45% 2024-04-22
GNFMKD 0.00672429 0.00000185 0.03% -0.36% 1.39% 2.13% 2024-04-22
GNFMMK 0.24430 0.00010 0.04% 0.00% -0.75% -0.76% 2024-04-22
GNFMNT 0.39618 0.00095 0.24% 1.41% 0.15% -3.31% 2024-04-17
GNFMOP 0.000938949 0.000000755 0.08% 1.36% -0.88% -1.23% 2024-04-22
GNFMTC 0.0002 0.0000 -8.83% -4.08% 40.14% 32.66% 2024-04-22
GNFMUR 0.00540828 0.00000219 -0.04% 2.24% 0.12% 2.56% 2024-04-22
GNFMVR 0.00179651 0.00002804 1.59% 0.15% -0.90% -0.91% 2024-04-19
GNFMWK 0.2016603 0.0006653 -0.33% -0.03% 2.92% 68.72% 2024-04-22
GNFTZS 0.30152 0.00018 0.06% -0.58% 0.70% 9.31% 2024-04-22
GNFUAH 0.00462558 0.00000436 -0.09% 0.54% 0.89% 6.61% 2024-04-22
GNFUGX 0.44380 0.00070 0.16% 0.49% -2.53% 1.06% 2024-04-22
GNFUNI 0.0000 0.0000 -7.44% -10.40% 51.38% -34.64% 2024-04-22
GNFURY 0.00448170 0.00001682 0.38% 0.08% -0.98% -2.19% 2024-04-22
GNFUSC 0.0001 0.0000 0.41% 0.30% -0.70% -0.70% 2024-04-22
GNFUSD 0.000116754 0.000000475 0.41% 0.30% -0.70% -0.68% 2024-04-22
GNFUST 0.0001 0.0000 0.42% 0.28% -0.71% -0.71% 2024-04-22
GNFUZS 1.47635 0.00097 -0.07% -0.80% -0.10% 9.95% 2024-04-22
GNFVND 2.95938 0.00066 0.02% 0.64% 1.60% 7.16% 2024-04-22
GNFXAF 0.0716501 0.0000077 0.01% -1.02% 1.50% 1.92% 2024-04-22
GNFXLM 0.0010 0.0001 -4.85% -8.40% 14.97% -21.15% 2024-04-22
GNFXMR 0.0000 0.0000 -4.11% 1.04% 15.25% 28.43% 2024-04-22
GNFXOF 0.0716501 0.0000804 0.11% -0.24% 1.53% 2.52% 2024-04-22
GNFXPF 0.0130756 0.0002010 1.56% -0.77% 2.10% 2.55% 2024-04-19
GNFXRP 0.000217618 0.000013099 -5.68% -6.86% 20.77% -14.45% 2024-04-22
GNFYER 0.0291105 0.0004786 1.67% -0.86% -0.95% -0.95% 2024-04-19
GNFZAR 0.00222470 0.00000396 0.18% 0.30% 1.22% 4.94% 2024-04-22
GNFZMW 0.0030 0.0000 0.63% 2.56% -1.42% 46.85% 2024-04-22
GNFADA 0.0002 0.0000 -9.15% -10.89% 25.44% -26.61% 2024-04-22
GNFNPR 0.0155168 0.0000148 -0.10% 0.18% -0.80% 0.40% 2024-04-22
GNFNZD 0.000197337 0.000000188 -0.10% 0.05% 0.72% 3.51% 2024-04-22
GNFOMR 0.0000447464 0.0000000187 -0.04% -0.74% -0.88% -1.13% 2024-04-22
GNFPAB 0.000116342 0.000000057 0.05% 1.41% -1.04% -1.05% 2024-04-22
GNFPEN 0.000428684 0.000006200 -1.43% -1.49% -0.87% -2.72% 2024-04-22
GNFPGK 0.000442162 0.000000250 0.06% -0.49% -0.17% 6.69% 2024-04-22
GNFPHP 0.00668865 0.00000338 -0.05% 0.53% 1.25% 1.80% 2024-04-22
GNFPKR 0.0323765 0.0000247 -0.08% -0.78% -0.94% -2.70% 2024-04-22
GNFPYG 0.86204 0.00173 0.20% 0.86% 0.07% 3.02% 2024-04-22
GNFQAR 0.000423159 0.000000795 -0.19% -1.08% -1.25% -1.13% 2024-04-22
GNFRON 0.000543889 0.000000947 0.17% -0.89% 1.69% 2.93% 2024-04-22
GNFRSD 0.0128079 0.0000267 0.21% -0.89% 1.64% 2.00% 2024-04-22
GNFMYR 0.000555378 0.000000901 -0.16% -0.90% -0.25% 6.50% 2024-04-22
GNFMZN 0.00738102 0.00005387 -0.72% -1.12% -0.71% -0.73% 2024-04-22
GNFNAD 0.00222674 0.00003617 1.65% 0.28% 1.30% 5.09% 2024-04-19
GNFNIO 0.00428181 0.00001586 -0.37% -0.21% -0.52% 0.74% 2024-04-22
GNFRWF 0.15004 0.00083 -0.55% -0.21% 0.04% 15.80% 2024-04-22
GNFSCR 0.00171514 0.00013090 8.26% 17.01% 8.34% 11.85% 2024-04-22
GNFSDG 0.0681146 0.0015133 -2.17% -1.12% -3.23% 2.52% 2024-04-22
GNFTTD 0.000788640 0.000001018 -0.13% 0.90% -0.62% -0.59% 2024-04-22
GNFSGD 0.000158881 0.000000576 0.36% 0.13% 0.42% 1.37% 2024-04-22
GNFSLL 2.62654 0.00001 0.00% -1.08% -1.51% 2.30% 2024-04-22
GNFSOL 0.0000 0.0000 -7.52% -10.34% 21.07% -86.28% 2024-04-22
GNFSOS 0.0664291 0.0003826 0.58% -0.51% -0.52% 0.00% 2024-04-22
GNFSRD 0.00398692 0.00006347 1.62% -2.59% -3.72% -7.66% 2024-04-19
GNFSSP 0.1833785 0.0029787 1.65% -1.00% -0.28% 85.99% 2024-04-19
GNFSTD 0.00267613 0.00004189 -1.54% -1.02% 1.49% 1.91% 2024-04-22
GNFSVC 0.001017914 0.000000428 0.04% 1.63% -1.04% -1.06% 2024-04-22
GNFSYP 1.51180 0.02456 1.65% -1.03% -1.07% 412.06% 2024-04-19
GNFSZL 0.00222043 0.00000167 -0.08% -0.01% 1.02% 4.79% 2024-04-22
GNFTHB 0.00430569 0.00002220 0.52% 0.02% 1.79% 6.67% 2024-04-22
GNFTJS 0.00127388 0.00000343 0.27% 0.18% -0.95% -0.60% 2024-04-22
GNFTMT 0.000408140 0.000007773 1.94% 3.33% -0.53% -0.54% 2024-04-19
GNFTND 0.000366395 0.000004979 1.38% 0.35% 0.94% -0.12% 2024-04-19

Exchange Rates