GNFCAD GNFCAD | قیمت سهام

Name: GNFCAD GNFCAD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GNFCAD,GNFCAD,قیمت,سهام,8/3/2020.

نمودار
Quotes

نرخ ارز

0.000140

تغییر روزانه:

0.0000003 0.21%

سالیانه:

-2.65%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6353	0.0021	0.33%	-5.67%	2020-08-03
CADUSD	0.7447	-0.0010	-0.14%	-1.61%	2020-08-03
CADAUD	1.0482	0.0041	0.39%	-6.35%	2020-08-03
CADCHF	0.6847	0.0039	0.58%	-6.86%	2020-08-03
CADGBP	0.5717	0.0018	0.32%	-8.18%	2020-08-03
CADJPY	79.0210	0.1690	0.21%	-1.12%	2020-08-03
CADNZD	1.1241	-0.0006	-0.05%	-3.07%	2020-08-03
CADBRL	3.8950	-0.0004	-0.01%	29.38%	2020-08-03
CADCNY	5.2015	-0.0080	-0.15%	-3.68%	2020-08-03
CADINR	56.0371	0.1743	0.31%	4.57%	2020-08-03
GNFEUR	0.0001	0.0000005	0.52%	-8.49%	2020-08-03
GNFUSD	0.0001	0.0000001	0.08%	-4.21%	2020-08-03
GNFAUD	0.0001	0.000001	0.56%	-8.97%	2020-08-03
GNFCAD	0.0001	0.0000003	0.21%	-2.65%	2020-08-03
GNFCHF	0.0001	0.000001	0.99%	-9.47%	2020-08-03
GNFGBP	0.0001	0.0000004	0.49%	-10.75%	2020-08-03
GNFJPY	0.0111	0.00005	0.42%	-3.97%	2020-08-03
GNFNZD	0.0002	0.0000002	0.14%	-5.65%	2020-08-03
GNFBRL	0.0005	0.000001	0.19%	25.94%	2020-08-03
GNFCNY	0.0007	0.0000004	0.06%	-5.73%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17300	0.0048	-0.41%
GBPUSD	1.30293	0.0055	-0.42%
AUDUSD	0.71076	0.0035	-0.50%
NZDUSD	0.66277	0.0003	-0.04%
USDJPY	106.13	0.2860	0.27%
USDCNY	6.98578	0.0017	-0.02%
USDCHF	0.91954	0.0079	0.87%
USDCAD	1.34300	0.0019	0.14%
USDMXN	22.3711	0.0969	0.43%
USDINR	75.2084	0.2924	0.39%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.7723	0.5631	-0.76%
DXY	93.777	0.4285	0.46%
BTCUSD	11,219.23	598	-5.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,542	115	0.43%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,013	107	0.98%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,977	79	1.34%
DAX	12,618	305	2.48%
CAC 40	4,857	74	1.54%
FTSE MIB	19,342	250	1.31%
IBEX 35	6,918	40	0.59%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.13	-0.32%
Brent	43.4400	0.14	0.32%
Natural gas	1.8980	0.08	4.63%
Gasoline	1.1684	0.01	-0.77%
Heating oil	1.2271	0.00	-0.19%
Gold	1,972.30	2.40	-0.12%
Silver	24.299	0.05	-0.19%
Copper	2.8915	0.04	1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.7500	3.25	0.36%
Wheat	524.2500	6.25	-1.18%
Coffee	116.70	2.25	-1.89%
Cotton	62.48	0.18	0.29%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.01%
[+]