GNFSCR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00176

تغییر روزانه:

-0.0001 -4.34%

سالیانه:

19.37%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GNFEUR	0.0001		0.0000004	0.47%	-11.09%	2020-09-22
GNFUSD	0.0001		-0.00000003	-0.03%	-5.29%	2020-09-22
SCREUR	0.0487		0.0014	2.86%	-27.06%	2020-09-22
SCRUSD	0.0571		0.0013	2.36%	-22.29%	2020-09-22
GNFAUD	0.0001		0.000001	0.77%	-10.55%	2020-09-22
GNFCAD	0.0001		-0.00000004	-0.03%	-5.00%	2020-09-22
GNFCHF	0.0001		0.0000004	0.48%	-11.99%	2020-09-22
GNFGBP	0.0001		0.0000005	0.61%	-7.60%	2020-09-22
GNFJPY	0.0108		0.00003	0.24%	-7.55%	2020-09-22
GNFNZD	0.0002		0.000001	0.43%	-10.24%	2020-09-22
SCRAUD	0.0796		0.0024	3.17%	-26.61%	2020-09-22
SCRCAD	0.0760		0.0018	2.47%	-21.97%	2020-09-22
SCRCHF	0.0525		0.0015	2.89%	-27.78%	2020-09-22
SCRGBP	0.0448		0.0014	3.13%	-24.09%	2020-09-22
SCRJPY	6.0901		0.2545	4.36%	-22.87%	2020-09-22
SCRNZD	0.0860		0.0024	2.91%	-26.29%	2020-09-22
GNFBRL	0.0006		0.0000002	0.04%	23.23%	2020-09-22
GNFCNY	0.0007		-0.000001	-0.11%	-9.60%	2020-09-22
SCRBRL	0.3155		0.0138	4.56%	3.22%	2020-09-22
SCRCNY	0.3871		0.0085	2.26%	-25.84%	2020-09-22
GNFSCR	0.0018		-0.0001	-4.34%	19.37%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17074	0.0059	-0.50%
GBPUSD	1.27374	0.0084	-0.65%
AUDUSD	0.71702	0.0059	-0.81%
NZDUSD	0.66357	0.0033	-0.49%
USDJPY	104.98	0.2850	0.27%
USDCNY	6.78558	0.0055	-0.08%
USDCHF	0.91972	0.0047	0.52%
USDCAD	1.33027	0.0001	0.01%
USDMXN	21.6957	0.3545	1.66%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4603	0.0472	0.87%
USDRUB	76.0500	0.0724	-0.10%
DXY	93.975	0.3190	0.34%
BTCUSD	10,475.18	64	0.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,256	108	0.40%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,189	209	1.90%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,885	81	1.40%
DAX	12,681	139	1.11%
CAC 40	4,805	13	0.27%
FTSE MIB	18,983	190	1.01%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,156	174	1.09%
[+]

	واقعی	Chg	%Chg
Apple	111.90	1.82	1.65%
Tesla	424.25	25.14	-5.59%
Microsoft	207.69	5.17	2.55%
Amazon	3,124.01	164.77	5.57%
Alphabet	1,458.32	29.70	2.08%
Facebook	254.25	6.10	2.46%
Alibaba	275.25	0.43	-0.16%
Visa	200.20	2.75	1.39%
JPMorgan Chase	93.92	1.38	-1.45%
Intel	49.96	0.25	0.50%
Johnson & Johnson	144.37	0.73	-0.50%
Procter & Gamble	137.92	1.21	0.89%
Exxon Mobil	35.52	0.90	-2.47%
3M	162.13	0.77	0.48%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7400	0.30	0.72%
Natural gas	1.8310	0.04	-2.24%
Gasoline	1.1668	0.02	-1.62%
Heating oil	1.0955	0.02	-1.69%
Gold	1,902.05	10.52	-0.55%
Silver	24.438	0.29	-1.18%
Copper	3.0725	0.04	1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	واقعی	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]