قیمت روز %روز %سال تاریخ
AUDUSD 0.65381 -0.00210 -0.32% -2.68% 2024-03-19
USDTZS 2,547.00 2.00 0.08% 9.08% 2024-03-19
EURAUD 1.66324 0.00580 0.35% 4.23% 2024-03-19
GBPAUD 1.94584 0.00560 0.29% 6.49% 2024-03-19
AUDNZD 1.07704 -0.00070 -0.06% 0.17% 2024-03-19
AUDJPY 97.9340 -0.0360 -0.04% 11.02% 2024-03-19
AUDCNY 4.71264 -0.00870 -0.18% 2.06% 2024-03-19
AUDCHF 0.58055 -0.00180 -0.30% -6.98% 2024-03-19
AUDCAD 0.88552 -0.00290 -0.32% -3.54% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTZS 2,775.14 3.31 0.12% 10.88% 2024-03-18
GBPTZS 3,242.56 -0.79 -0.02% 13.12% 2024-03-18
AUDTZS 1,673.76 3.59 0.21% 7.73% 2024-03-18
NZDTZS 1,547.77 -0.20 -0.01% 6.12% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18