ARSTZS - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TZSJPY	0.0474		0.0002	0.43%	4.18%	2021-09-16
ARSCNY	0.0656		0.0001	0.15%	-28.30%	2021-09-16
TZSCNY	0.0028		0.00001	0.39%	-4.79%	2021-09-16
TZSCHF	0.0004		0.000003	0.65%	1.94%	2021-09-16
ARSCAD	0.0129		0.00003	0.21%	-26.50%	2021-09-16
ARSBRL	0.0538		0.0004	0.70%	-22.84%	2021-09-17
TZSBRL	0.0023		0.000001	0.05%	-0.23%	2021-09-17
ARSNZD	0.0144		0.0001	0.55%	-27.66%	2021-09-16
ARSTZS	23.5738		-0.0255	-0.11%	-23.58%	2021-09-16
TZSGBP	0.0003		0.000001	0.16%	-7.35%	2021-09-16
TZSUSD	0.0004		0	0%	0.04%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17155	0.0010	-0.08%
GBPUSD	1.37115	0.0017	-0.12%
AUDUSD	0.72385	0.0027	-0.36%
BTCUSD	45,679.66	1,566	-3.31%
NZDUSD	0.70254	0.0018	-0.26%
USDJPY	109.91	0.0670	-0.06%
USDCNY	6.47909	0.0110	0.17%
USDCHF	0.93192	0.0002	-0.02%
USDCAD	1.27873	0.0042	0.33%
USDMXN	20.0768	0.0643	0.32%
USDINR	73.6450	0.0050	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0236	0.2236	0.31%
DXY	93.312	0.1172	0.13%
[+]

	واقعی	Chg	%Chg
US30	34,251	334	-0.97%
US500	4,398.13	35	-0.79%
USNDX	15,253	79	-0.52%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,132	117	0.20%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4600	0.51	-0.71%
Brent	74.9100	0.43	-0.57%
Natural gas	4.9720	0.13	-2.61%
Gasoline	2.1596	0.01	-0.54%
Heating oil	2.1934	0.02	-0.71%
Gold	1,750.95	3.21	-0.18%
Silver	22.342	0.05	-0.23%
Copper	4.1715	0.07	-1.74%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3617	0.002	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]