KGSURY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.516

تغییر روزانه:

0 0%

سالیانه:

-9.51%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KGSJPY	1.3085		-0.0012	-0.09%	-8.52%	2021-06-17
KGSCHF	0.0107		-0.00001	-0.09%	-15.44%	2021-06-17
KGSCAD	0.0145		0.000004	0.03%	-20.09%	2021-06-17
KGSSEK	0.1000		-0.0001	-0.07%	-19.93%	2021-06-17
KGSAUD	0.0155		-0.00003	-0.22%	-20.41%	2021-06-17
KGSEUR	0.0099		-0.000004	-0.05%	-17.19%	2021-06-17
KGSGBP	0.0085		0.000001	0.02%	-20.74%	2021-06-17
KGSNZD	0.0167		-0.0001	-0.30%	-19.75%	2021-06-17
KGSSGD	0.0158		-0.00002	-0.11%	-15.39%	2021-06-17
KGSUSD	0.0118		0	0%	-11.64%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19588	0.0032	-0.27%
GBPUSD	1.39891	0.0000	0.00%
AUDUSD	0.76205	0.0008	0.11%
BTCUSD	39,173.44	819	2.14%
NZDUSD	0.70702	0.0000	0.01%
USDJPY	110.56	0.2110	-0.19%
USDCNY	6.43259	0.0065	-0.10%
USDCHF	0.91228	0.0034	0.37%
USDCAD	1.23052	0.0028	0.22%
USDMXN	20.3459	0.0448	-0.22%
USDINR	73.8070	0.5370	0.73%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4679	0.1345	-0.19%
DXY	91.586	0.4571	0.50%
[+]

	واقعی	Chg	%Chg
US30	33,924	110	-0.32%
US500	4,209.96	14	-0.33%
USNDX	13,916	67	-0.48%
JP225	29,018	273	-0.93%
GB100	7,163	22	-0.31%
DE30	15,689	22	-0.14%
FR40	6,635	18	-0.27%
IT40	25,752	16	-0.06%
ES35	9,238	35	0.38%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,384	118	-0.22%
MOEX	3,815	15	-0.38%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8700	0.28	-0.39%
Brent	74.1000	0.29	-0.39%
Natural gas	3.2360	0.02	-0.46%
Gasoline	2.1421	0.01	-0.65%
Heating oil	2.0878	0.02	-0.74%
Gold	1,810.67	1.28	-0.07%
Silver	26.898	0.07	-0.24%
Copper	4.3060	0.03	0.75%
Soybeans	1,440.5000	7.75	-0.54%
Wheat	658.5000	4.25	-0.64%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5600	0.009	-0.01%
UK	0.8070	0.066	0.07%
Japan	0.0610	0.011	0.01%
Germany	-0.1700	0.076	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Switzerland	-0.2050	0.001	0.00%
India	6.0460	0.001	0.00%
Norway	1.5150	0.082	0.08%
China	3.1360	0.042	-0.04%
Australia	1.5890	0.094	0.09%
[+]