COPUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000260

تغییر روزانه:

0.000001 0.25%

سالیانه:

-12.28%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
COPEUR	0.0002		0.0000001	0.06%	-16.41%	2020-10-30
COPUSD	0.0003		0.000001	0.25%	-12.28%	2020-10-30
COPAUD	0.0004		-0.0000005	-0.13%	-14.41%	2020-10-30
COPCAD	0.0003		0.0000003	0.08%	-11.37%	2020-10-30
COPCHF	0.0002		0.0000003	0.12%	-18.70%	2020-10-30
COPGBP	0.0002		-0.00000003	-0.02%	-12.46%	2020-10-30
COPJPY	0.0272		0.0001	0.27%	-15.09%	2020-10-30
COPNZD	0.0004		-0.000001	-0.24%	-15.59%	2020-10-30
COPBRL	0.0015		0.000001	0.07%	25.94%	2020-10-30
COPCNY	0.0017		-0.000001	-0.07%	-16.77%	2020-10-30
COPINR	0.0193		0.0001	0.30%	-8.05%	2020-10-30
COPKRW	0.2929		0.0005	0.18%	-15.41%	2020-10-30
COPMXN	0.0055		-0.00002	-0.38%	-3.18%	2020-10-30
COPRUB	0.0205		0.0001	0.48%	8.05%	2020-10-30
COPARS	0.0203		-0.00003	-0.13%	14.85%	2020-10-30
COPCZK	0.0061		-0.00001	-0.14%	-10.57%	2020-10-30
COPDKK	0.0017		0.000002	0.10%	-16.64%	2020-10-30
COPHUF	0.0817		0.0001	0.08%	-6.32%	2020-10-30
COPIDR	3.7878		-0.0309	-0.81%	-8.84%	2020-10-29

	واقعی	Chg	%Chg
EURUSD	1.16908	0.0014	0.12%
GBPUSD	1.29709	0.0041	0.31%
AUDUSD	0.70600	0.0023	0.33%
NZDUSD	0.66573	0.0028	0.42%
USDJPY	104.59	0.0340	0.03%
USDCNY	6.68419	0.0210	-0.31%
USDCHF	0.91485	0.0006	-0.06%
USDCAD	1.33035	0.0015	-0.11%
USDMXN	21.2512	0.1086	-0.51%
USDINR	74.4304	0.0604	0.08%
USDBRL	5.7800	0.0010	0.02%
USDRUB	79.0624	0.2201	0.28%
DXY	93.767	0.1882	-0.20%
BTCUSD	13,323.74	145	-1.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,420	239	-0.90%
S&P 500	3,288	22	-0.67%
NASDAQ 100	11,243	108	-0.95%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,570	12	-0.21%
DAX	11,550	48	-0.41%
CAC 40	4,580	10	0.22%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,422	11	0.16%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.56%
TSX	15,671	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.8600	0.31	-0.86%
Brent	37.5500	0.10	-0.27%
Natural gas	3.2870	0.01	-0.42%
Gasoline	1.0451	0.01	-0.61%
Heating oil	1.0894	0.00	0.09%
Gold	1,886.60	19.47	1.04%
Silver	23.680	0.41	1.74%
Copper	3.0570	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.7500	8.00	0.76%
Wheat	605.5000	1.75	0.29%
Orange Juice	113.60	2.30	-1.98%
Zinc	2,525.75	22.00	-0.86%
Tin	17,745.00	155.00	-0.87%
[+]

	واقعی	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.23	0.011	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]