COPHKD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00200

تغییر روزانه:

-0.000001 -0.03%

سالیانه:

-11.23%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HKDUSD	0.1290		0.000001	0.001%	1.14%	2020-09-29
HKDEUR	0.1099		-0.0006	-0.56%	-6.08%	2020-09-29
HKDAUD	0.1812		-0.0009	-0.48%	-4.13%	2020-09-29
HKDCAD	0.1729		0.0005	0.27%	2.36%	2020-09-29
HKDCHF	0.1188		-0.0004	-0.36%	-6.65%	2020-09-29
HKDGBP	0.1003		-0.0001	-0.10%	-3.35%	2020-09-29
HKDJPY	13.6280		0.0200	0.15%	-1.15%	2020-09-29
HKDNZD	0.1959		-0.0007	-0.38%	-3.86%	2020-09-29
HKDNAD	2.1826		-0.0251	-1.14%	12.92%	2020-09-29
COPEUR	0.0002		-0.000001	-0.59%	-16.63%	2020-09-29
COPUSD	0.0003		-0.0000001	-0.03%	-10.21%	2020-09-29
COPAUD	0.0004		-0.000002	-0.50%	-14.88%	2020-09-29
COPCAD	0.0003		0.000001	0.24%	-9.12%	2020-09-29
COPCHF	0.0002		-0.000001	-0.39%	-17.13%	2020-09-29
COPGBP	0.0002		-0.0000002	-0.09%	-14.19%	2020-09-29
COPJPY	0.0273		0.00003	0.13%	-12.23%	2020-09-29
COPNZD	0.0004		-0.000002	-0.39%	-14.65%	2020-09-29
COPHKD	0.0020		-0.000001	-0.03%	-11.23%	2020-09-29
COPSEK	0.0023		-0.00001	-0.37%	-17.84%	2020-09-29
COPSGD	0.0004		-0.000001	-0.25%	-11.07%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17372	0.0067	0.57%
GBPUSD	1.28577	0.0010	0.08%
AUDUSD	0.71192	0.0034	0.47%
NZDUSD	0.65858	0.0024	0.36%
USDJPY	105.62	0.1520	0.14%
USDCNY	6.82083	0.0028	0.04%
USDCHF	0.92076	0.0035	-0.38%
USDCAD	1.34003	0.0035	0.26%
USDMXN	22.4161	0.0229	0.10%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6591	0.0036	-0.06%
USDRUB	79.1364	0.0960	0.12%
DXY	93.909	0.3688	-0.39%
USDKRW	1,165.04	1.0819	0.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,418	165	-0.60%
S&P 500	3,342	10	-0.29%
NASDAQ 100	11,375	11	0.09%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,908	19	-0.33%
DAX	12,822	49	-0.38%
CAC 40	4,832	11	-0.24%
FTSE MIB	19,066	94	-0.49%
IBEX 35	6,730	61	-0.90%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,911	16	-0.54%
TSX	16,153	90	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	114.17	0.79	-0.69%
Tesla	424.00	3.23	0.77%
Microsoft	208.62	0.80	-0.38%
Amazon	3,171.94	2.58	0.08%
Alphabet	1,462.59	3.93	0.27%
Facebook	260.01	3.21	1.25%
Alibaba	277.69	8.34	3.10%
Visa	201.42	1.12	0.56%
JPMorgan Chase	94.72	1.44	-1.50%
Intel	51.31	0.12	-0.23%
Johnson & Johnson	146.90	0.27	-0.18%
Procter & Gamble	136.84	1.14	-0.83%
Exxon Mobil	34.22	1.08	-3.06%
3M	160.30	1.32	-0.82%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.9300	1.67	-4.11%
Brent	40.9300	1.50	-3.54%
Natural gas	2.5600	0.24	-8.54%
Gasoline	1.1986	0.05	-4.19%
Heating oil	1.1151	0.03	-2.24%
Gold	1,891.60	10.75	0.57%
Silver	24.081	0.37	1.56%
Copper	2.9760	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	6.00	-0.60%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	واقعی	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.016	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]