شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
HKDJPY 19.8320 0.0830 0.42% 0.65% 2.45% 16.43% 2024-04-24
HKDCNY 0.92810 0.00147 0.16% 0.31% 0.10% 4.98% 2024-04-24
HKDCHF 0.11667 0.00028 0.24% 0.31% 1.48% 2.70% 2024-04-24
HKDCAD 0.17505 0.00067 0.38% -0.47% 0.80% 0.85% 2024-04-24
HKDMXN 2.16931 0.00387 0.18% 0.09% 1.77% -5.77% 2024-04-24
HKDINR 10.63915 0.00830 0.08% -0.35% -0.23% 1.89% 2024-04-24
HKDBRL 0.65750 0.00239 0.36% -2.60% 3.37% 2.52% 2024-04-24
HKDRUB 11.80535 0.08204 -0.69% -1.94% -0.60% 14.83% 2024-04-24
HKDKRW 175.613 0.539 0.31% -0.31% 2.59% 2.80% 2024-04-24
HKDIDR 2065.78 3.46 0.17% -0.54% 2.30% 9.27% 2024-04-24
HKDTRY 4.14973 0.00602 -0.14% 0.02% 1.07% 67.69% 2024-04-24
HKDSAR 0.47884 0.00008 0.02% -0.04% -0.13% 0.22% 2024-04-24
HKDSEK 1.38953 0.01033 0.75% -0.56% 2.80% 5.87% 2024-04-24
HKDNGN 164.7559 7.1827 4.56% 13.10% -11.00% 181.13% 2024-04-24
HKDPLN 0.51639 0.00256 0.50% -0.54% 1.65% -3.16% 2024-04-24
HKDARS 111.4227 0.0182 0.02% 0.37% 1.81% 295.99% 2024-04-24
HKDNOK 1.40324 0.01126 0.81% -0.14% 2.57% 3.25% 2024-04-24
HKDTWD 4.16139 0.01046 0.25% 0.72% 2.29% 6.37% 2024-04-24
HKDIRR 5370.72 1.17 0.02% 0.00% 0.02% 0.37% 2024-04-23
HKDAED 0.46892 0.00013 0.03% -0.02% -0.12% 0.24% 2024-04-24
HKDCOP 498.542 0.089 0.02% -0.48% 0.13% -12.29% 2024-04-24
HKDCRC 64.0473 0.0683 0.11% 0.36% 0.31% -5.07% 2024-04-24
HKDCUC 3.06351 0.00066 0.02% -0.06% -0.16% 0.19% 2024-04-23
HKDCVE 13.2108 0.0074 -0.06% -0.33% 1.56% 3.22% 2024-04-24
HKDCZK 3.01693 0.00965 0.32% -0.20% 1.25% 10.63% 2024-04-24
HKDDAI 0.1277 0.0000 0.03% -0.03% -0.15% 0.21% 2024-04-24
HKDDJF 22.7385 0.0348 0.15% 0.26% 0.14% 0.53% 2024-04-24
HKDDKK 0.89103 0.00143 0.16% -0.23% 1.27% 2.99% 2024-04-24
HKDDOP 7.50985 0.00623 0.08% -0.25% -0.48% 8.38% 2024-04-24
HKDDOT 0.0173 0.0003 -1.68% -10.82% 31.67% -18.49% 2024-04-24
HKDDZD 17.1865 0.0535 0.31% -0.15% 0.14% -0.16% 2024-04-24
HKDEGP 6.11546 0.01836 -0.30% -1.37% 1.02% 55.60% 2024-04-24
HKDERN 1.91504 0.00034 0.02% -0.01% -0.14% 0.21% 2024-04-24
HKDETB 7.26053 0.00128 0.02% 0.19% 0.34% 5.30% 2024-04-24
HKDETH 0.0000390187 0.0000006181 -1.56% -8.89% 10.75% -43.03% 2024-04-24
HKDEUR 0.11947 0.00019 0.16% -0.19% 1.27% 2.90% 2024-04-24
HKDFJD 0.29276 0.00006 0.02% 0.86% 0.39% 2.72% 2024-04-24
HKDGBP 0.1026662 0.0001322 0.13% 0.12% 1.45% -0.01% 2024-04-24
HKDGEL 0.34343 0.00095 0.28% 1.19% 0.42% 8.75% 2024-04-24
HKDGHS 1.72290 0.00033 -0.02% 0.30% 4.06% 17.60% 2024-04-24
HKDGMD 8.67038 0.00188 0.02% -0.03% 0.10% 13.42% 2024-04-23
HKDGNF 1098.04 0.15 0.01% 0.29% 0.98% 1.32% 2024-04-24
HKDGTQ 0.99255 0.00131 0.13% 0.00% -0.28% 0.01% 2024-04-24
HKDGYD 26.7212 0.0048 0.02% -0.01% 0.34% -0.60% 2024-04-24
HKDHNL 3.15219 0.00469 0.15% -0.11% 0.08% 0.87% 2024-04-24
HKDHTG 16.9299 0.0370 0.22% 0.29% -0.17% -13.14% 2024-04-24
HKDHUF 47.0078 0.1460 0.31% -0.04% 0.41% 7.24% 2024-04-24
HKDAFN 9.2186 0.0058 0.06% -0.03% 1.28% -16.09% 2024-04-23
HKDALG 0.5705 0.0933 -14.06% -23.73% 20.29% -15.62% 2024-04-24
HKDALL 12.0544 0.0189 -0.16% -0.83% -0.26% -6.08% 2024-04-24
HKDAMD 49.7961 0.1698 -0.34% -1.34% -1.83% 1.46% 2024-04-24
HKDAOA 108.7104 1.3002 1.21% 1.15% 2.12% 69.24% 2024-04-24
HKDBSD 0.12769 0.00019 0.15% 0.26% -0.13% 0.23% 2024-04-24
HKDBTC 0.00000192261 0.00000000075 0.04% -7.71% 6.70% -57.77% 2024-04-24
HKDBWP 1.76870 0.00540 -0.30% 0.34% 1.40% 5.10% 2024-04-24
HKDBYR 0.41789 0.00065 0.16% 0.27% 0.08% 30.27% 2024-04-24
HKDATM 0.0145 0.0002 -1.06% -8.62% 38.03% 25.83% 2024-04-24
HKDAUD 0.19649 0.00025 -0.13% -0.92% 0.50% 2.18% 2024-04-24
HKDAVX 0.0033 0.0000 -1.45% -13.82% 47.94% -54.53% 2024-04-24
HKDAZN 0.21704 0.00004 0.02% -0.01% 0.15% 0.50% 2024-04-24
HKDBCH 0.0003 0.0000 0.52% -7.91% -3.13% -76.06% 2024-04-24
HKDBDT 14.0137 0.0210 0.15% 0.06% 0.10% 2.33% 2024-04-24
HKDBGN 0.23361 0.00029 0.13% -0.18% 1.27% 2.92% 2024-04-24
HKDBHD 0.0481249 0.0000060 0.01% -0.01% 0.03% 0.23% 2024-04-24
HKDBIF 366.005 0.585 0.16% 0.30% 0.59% 39.13% 2024-04-24
HKDBIH 0.23357 0.00031 0.13% -0.66% 1.10% 3.57% 2024-04-24
HKDBNB 0.0002 0.0000 -0.80% -12.33% -4.07% -44.29% 2024-04-24
HKDBND 0.17379 0.00001 0.01% 0.12% 1.02% 1.93% 2024-04-24
HKDBOB 0.88239 0.00137 0.16% -0.15% 0.76% 0.97% 2024-04-24
HKDISK 17.9567 0.0300 0.17% -0.20% 2.20% 3.56% 2024-04-24
HKDJMD 19.8904 0.0536 0.27% 0.44% 2.10% 3.40% 2024-04-24
HKDJOD 0.0904920 0.0000289 0.03% 0.01% -0.03% 0.22% 2024-04-24
HKDKES 17.2353 0.0669 0.39% 1.85% 2.52% -0.23% 2024-04-24
HKDKGS 11.3436 0.0021 0.02% -0.30% -0.88% 1.73% 2024-04-24
HKDKHR 518.614 0.739 0.14% 0.68% 0.61% -0.44% 2024-04-24
HKDKMF 58.9886 0.0128 0.02% -0.35% 1.60% 3.68% 2024-04-23
HKDILS 0.48130 0.00232 0.48% -0.65% 3.32% 3.87% 2024-04-24
HKDIQD 167.280 0.265 0.16% 0.26% -0.05% 0.31% 2024-04-24
HKDCDF 355.495 0.077 0.02% -0.01% -0.16% 28.88% 2024-04-23
HKDCLP 122.594 0.520 0.43% -2.28% -1.92% 18.23% 2024-04-24
HKDKYD 0.10595 0.00002 0.02% 0.54% -0.16% 0.80% 2024-04-23
HKDKZT 56.6245 0.0250 -0.04% -1.15% -1.55% -2.03% 2024-04-24
HKDLAK 2724.73 5.45 0.20% 0.56% 2.14% 24.35% 2024-04-24
HKDLBP 11434.894 2.226 -0.02% 0.26% -0.07% 498.40% 2024-04-24
HKDLKR 38.0927 0.1880 -0.49% -0.96% -1.54% -6.99% 2024-04-24
HKDLNK 0.0083 0.0001 -1.40% -14.95% 25.04% -52.72% 2024-04-24
HKDLRD 24.7117 0.0054 0.02% -0.53% -0.37% 19.81% 2024-04-23
HKDLSL 2.44698 0.00053 0.02% 0.55% 1.41% 5.95% 2024-04-23
HKDLTC 0.00147475 0.00002274 -1.52% -7.46% 5.21% 5.62% 2024-04-24
HKDLUN 1160.6295 96.9093 9.11% -18.19% 45.25% -8.90% 2024-04-24
HKDLYD 0.62327 0.00094 0.15% 0.28% 1.01% 2.95% 2024-04-24
HKDMAD 1.29577 0.00232 0.18% 0.04% 0.44% 0.41% 2024-04-24
HKDMDL 2.27290 0.00033 -0.01% -0.14% 0.89% -0.56% 2024-04-24
HKDMGA 566.880 1.751 0.31% 1.44% 1.37% 1.08% 2024-04-24
HKDMKD 7.35611 0.01526 0.21% -0.23% 1.58% 3.28% 2024-04-24
HKDMMK 268.161 0.419 0.16% 0.26% 0.18% 0.54% 2024-04-24
HKDMNT 433.551 0.158 0.04% -0.09% 0.77% -2.07% 2024-04-23
HKDMOP 1.03025 0.00116 0.11% 0.09% 0.03% 0.03% 2024-04-24
HKDMTC 0.1693 0.0062 -3.53% -11.50% 38.44% 33.91% 2024-04-24
HKDMUR 5.92743 0.01322 -0.22% -0.29% 0.35% 3.97% 2024-04-24
HKDMVR 1.97341 0.00043 0.02% 0.04% 0.10% 0.45% 2024-04-23
HKDMWK 221.339 0.347 0.16% 0.26% 0.84% 70.90% 2024-04-24
HKDTZS 330.669 0.573 -0.17% -0.01% 1.43% 10.63% 2024-04-24
HKDUAH 5.04855 0.00147 0.03% 0.25% 0.55% 7.31% 2024-04-24
HKDUGX 486.846 0.326 0.07% 0.00% -2.03% 2.18% 2024-04-24
HKDUNI 0.0157 0.0003 -1.77% -15.33% 52.71% -32.71% 2024-04-24
HKDURY 4.89953 0.01235 -0.25% -1.31% 1.14% -0.72% 2024-04-24
HKDUSC 0.1277 0.0000 0.02% -0.03% -0.14% 0.21% 2024-04-24
HKDUSD 0.12767 0.00003 0.02% -0.03% -0.14% 0.22% 2024-04-24
HKDUST 0.1277 0.0000 0.03% -0.03% -0.12% 0.23% 2024-04-24
HKDUZS 1622.42 1.79 0.11% 0.19% 0.78% 11.74% 2024-04-24
HKDVND 3245.42 2.54 -0.08% 0.03% 2.60% 8.53% 2024-04-24
HKDXAF 78.3682 0.1209 -0.15% -0.20% 1.29% 2.91% 2024-04-24
HKDXLM 1.0722 0.0143 -1.32% -9.89% 14.43% -20.16% 2024-04-24
HKDXMR 0.0011 0.0000 -0.11% -3.62% 16.49% 31.78% 2024-04-24
HKDXOF 78.3682 0.1209 -0.15% -0.20% 1.74% 4.00% 2024-04-24
HKDXPF 14.3602 0.0031 0.02% 0.80% 2.31% 4.68% 2024-04-23
HKDXRP 0.23518 0.00125 0.53% -8.96% 20.02% -13.29% 2024-04-24
HKDYER 31.9595 0.0069 0.02% -0.02% 0.00% 0.36% 2024-04-23
HKDZAR 2.45834 0.01895 0.78% 1.27% 1.83% 5.28% 2024-04-24
HKDZMW 3.3360 0.0371 1.12% 3.63% -2.20% 48.73% 2024-04-24
HKDADA 0.2568 0.0018 0.70% -10.67% 31.77% -20.71% 2024-04-24
HKDNPR 17.0219 0.0163 0.10% -0.16% -0.26% 1.95% 2024-04-24
HKDNZD 0.21537 0.00031 0.14% -0.29% 1.09% 3.74% 2024-04-24
HKDOMR 0.0491488 0.0000101 0.02% -0.03% -0.12% 0.21% 2024-04-24
HKDPAB 0.12769 0.00020 0.15% 0.06% -0.13% 0.23% 2024-04-24
HKDPEN 0.47373 0.00204 0.43% -1.34% 0.36% -0.58% 2024-04-24
HKDPGK 0.48540 0.00079 0.16% 0.38% 0.86% 8.49% 2024-04-24
HKDPHP 7.36460 0.03272 0.45% 0.63% 2.39% 4.12% 2024-04-24
HKDPKR 35.5497 0.0134 0.04% 0.27% 0.07% -1.41% 2024-04-24
HKDPYG 948.583 2.584 0.27% 0.63% 1.04% 3.18% 2024-04-24
HKDQAR 0.46480 0.00060 -0.13% -0.17% -0.26% 0.23% 2024-04-24
HKDRON 0.59445 0.00087 0.15% -0.19% 1.41% 3.82% 2024-04-24
HKDRSD 13.9983 0.0233 0.17% -0.16% 1.34% 2.89% 2024-04-24
HKDMYR 0.60994 0.00021 -0.03% -0.36% 1.01% 7.76% 2024-04-24
HKDMZN 8.10700 0.00749 -0.09% -0.67% 0.24% 0.63% 2024-04-24
HKDNAD 2.44698 0.00053 0.02% 0.65% 1.38% 5.93% 2024-04-23
HKDNIO 4.69991 0.01528 0.33% 0.26% 0.41% 2.05% 2024-04-24
HKDRWF 164.775 0.319 0.19% 0.37% 0.94% 17.30% 2024-04-24
HKDSCR 1.74982 0.02096 1.21% 1.38% 0.81% 4.69% 2024-04-24
HKDSDG 74.8155 1.6192 -2.12% -2.17% -2.27% 3.91% 2024-04-24
HKDTTD 0.86640 0.00118 0.14% 0.19% 0.02% 0.67% 2024-04-24
HKDSGD 0.17381 0.00009 0.05% 0.04% 1.03% 1.92% 2024-04-24
HKDSLL 2887.26 0.57 0.02% -0.17% -0.44% 3.34% 2024-04-24
HKDSOL 0.0008 0.0000 -2.23% -16.51% 18.96% -86.16% 2024-04-24
HKDSOS 72.9643 0.4611 0.64% 0.58% 0.47% 1.37% 2024-04-24
HKDSRD 4.37112 0.01786 0.41% -1.17% -1.92% -6.77% 2024-04-23
HKDSSP 201.2438 0.0180 -0.01% -0.06% -0.52% 88.37% 2024-04-23
HKDSTD 2.92704 0.00455 -0.16% -0.20% 1.28% 2.92% 2024-04-24
HKDSVC 1.11731 0.00176 0.16% 0.26% -0.12% 0.24% 2024-04-24
HKDSYP 1659.595 0.360 0.02% -0.06% -0.16% 418.77% 2024-04-23
HKDSZL 2.44760 0.00524 -0.21% 0.98% 1.50% 4.80% 2024-04-24
HKDTHB 4.73106 0.01835 0.39% 0.72% 1.83% 7.96% 2024-04-24
HKDTJS 1.39635 0.00283 0.20% 0.16% -0.17% 1.02% 2024-04-24
HKDTMT 0.44676 0.00010 0.02% -0.17% 0.13% 0.48% 2024-04-23
HKDTND 0.40272 0.00009 0.02% -0.28% 0.98% 4.50% 2024-04-23

Exchange Rates