HKDSGD - قیمت سهام

نرخ ارز

0.1726

تغییر روزانه:

0.0003 0.19%

سالیانه:

-3.71%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HKDJPY	14.0510		-0.0030	-0.02%	3.99%	2021-09-16
SGDJPY	81.3910		-0.1023	-0.13%	5.46%	2021-09-16
HKDCHF	0.1187		0.0006	0.47%	0.85%	2021-09-16
HKDCAD	0.1624		0.0002	0.10%	-5.94%	2021-09-16
HKDAUD	0.1756		0.0005	0.29%	-4.76%	2021-09-16
HKDEUR	0.1091		0.0004	0.39%	-1.40%	2021-09-16
HKDGBP	0.0930		0.0002	0.23%	-5.68%	2021-09-16
HKDNAD	1.8670		0.0165	0.89%	-12.98%	2021-09-16
HKDNZD	0.1807		0.0004	0.20%	-7.62%	2021-09-16
HKDSGD	0.1726		0.0003	0.19%	-3.71%	2021-09-16
HKDUSD	0.1285		-0.00003	-0.02%	-0.42%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17614	0.0058	-0.49%
GBPUSD	1.38342	0.0012	-0.09%
AUDUSD	0.73165	0.0022	-0.30%
BTCUSD	47,841.38	310	-0.64%
NZDUSD	0.71071	0.0021	-0.29%
USDJPY	109.39	0.0750	0.07%
USDCNY	6.44470	0.0177	0.28%
USDCHF	0.92535	0.0057	0.62%
USDCAD	1.26359	0.0012	0.10%
USDMXN	19.8703	0.0141	0.07%
USDINR	73.4900	0.0500	0.07%
USDBRL	5.2366	0.0147	0.28%
USDRUB	72.4570	0.2895	0.40%
DXY	92.786	0.2380	0.26%
[+]

	واقعی	Chg	%Chg
US30	34,771	44	-0.13%
US500	4,471.77	9	-0.20%
USNDX	15,459	44	-0.29%
JP225	30,322	190	-0.62%
GB100	7,029	12	0.18%
DE30	15,688	72	0.46%
FR40	6,644	61	0.92%
IT40	26,014	251	0.98%
ES35	8,710	75	0.86%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,041	24	-0.59%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3800	0.23	-0.32%
Brent	75.2800	0.18	-0.24%
Natural gas	5.2950	0.17	-3.02%
Gasoline	2.2016	0.01	-0.23%
Heating oil	2.1969	0.01	-0.38%
Gold	1,771.24	21.35	-1.19%
Silver	23.314	0.51	-2.12%
Copper	4.3185	0.09	-1.93%
Soybeans	1,301.5000	7.00	0.54%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3073	0.003	0.00%
UK	0.8010	0.022	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3070	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2310	0.012	0.01%
Italy	0.6991	0.001	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0090	0.076	0.08%
Poland	2.0460	0.171	0.17%
[+]